EODData

FRA, NFPH: THANACHART CAP.-FGN-BA 10

23 Dec 2025
LAST:

1.510

CHANGE:
 0.04
OPEN:
1.530
HIGH:
1.540
ASK:
0.000
VOLUME:
1.8K
CHG(%):
2.58
PREV:
1.550
LOW:
1.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.5301.5401.5101.5101.8K
22 Dec 251.5501.5501.5501.5501.3K
19 Dec 251.5501.5501.5501.5502.5K
18 Dec 251.5601.5601.5501.5502.5K
17 Dec 251.5501.5501.5501.5505.0K
16 Dec 251.5201.5201.5201.52011.6K
15 Dec 251.5201.5601.5201.56011.6K
12 Dec 251.5301.5301.5301.53023.2K
10 Dec 251.5101.5101.5101.5101.4K
09 Dec 251.5001.5001.5001.5001.4K

PROFILE

Name:THANACHART CAP.-FGN-BA 10
About:Thanachart Capital Public Company Limited, an investment holding company, offers various financial services in Thailand. It operates through The Company, Securities Business, Life Insurance Business, Non-Life Insurance Business, Asset Management Business, Hire Purchase and Leasing Business, and Other Businesses segments. The company engages in asset-based financing comprising term loan and working capital; asset investment, commercial banking, non-performing asset management, and investment businesses; and provision of life, personal accident, and health insurance products, as well as insurance for protection of individuals who are property loan borrowers. It also provides securities brokerage, investment advisory, and financial advisory services, as well as operates as a unit trust underwriting and repurchasing and securities registrar; and stock, qualitative, technical, derivatives product, and mutual fund analysis, as well as economics and market strategy services. In addition, the company offers non-life insurance products in the areas of fire, automobile, marine and transportation, and miscellaneous; life and health insurance products to individuals, institutions, and organizations; and auto hire purchase and financials leasing services for passenger cars, as well as vehicles for commercial purposes, such as pick-ups, taxis, truck tractors and lorries, etc. The company was formerly known as National Finance Public Company Limited and changed its name to Thanachart Capital Public Company Limited in April 2006. Thanachart Capital Public Company Limited was incorporated in 1959 and is based in Bangkok, Thailand.
Industry:Credit Services
Address:444 MBK Tower, Bangkok, Thailand, 10330
Website:https://www.thanachart.co.th
ISIN:TH0083B10Z10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.39 
Forward P/E:7.04 
PEG Ratio:1.05 
Price to Sales:0.13 
Price to Book:0.02 
Profit Margin:0.61 
Operating Margin:0.85 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:2.05 
Revenue:299.82M 
Shares:1.163B 
Market Cap:1.755B 

TECHNICAL INDICATORS

MA5:1.542.1%
MA10:1.531.5%
MA20:1.500.5%
MA50:1.407.8%
MA100:1.3511.9%
MA200:1.3016.0%
STO14:16.67 
RSI14:55.00
WPR14:-83.33 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.563.3%
Week Low:1.510.0%
Month High:1.563.3%
Month Low:1.4116.0%
Year High:1.563.3%
Year Low:1.1531.6%
Volatility:1.38 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.03
11 Apr 2025$0.05
13 Sep 2024$0.03
18 Apr 2024$0.05
12 Oct 2023$0.03
18 Apr 2023$0.05
12 Oct 2022$0.03
19 Apr 2022$0.05
13 Sep 2021$0.03
30 Apr 2021$0.05