EODData

FRA, NVAI: Loxley Public Company Limited

13 Nov 2025
LAST:

0.0365

CHANGE:
 0.00
OPEN:
0.0365
HIGH:
0.0365
ASK:
0.0000
VOLUME:
1.5K
CHG(%):
4.29
PREV:
0.0350
LOW:
0.0365
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.03650.03650.03650.03651.5K
12 Nov 250.03500.03500.03500.03501.5K
11 Nov 250.03600.03600.03600.03601.5K
10 Nov 250.03650.03650.03650.03650
07 Nov 250.03650.03650.03650.03651.5K
06 Nov 250.03700.03700.03700.03701.5K
05 Nov 250.03800.03800.03800.03801.5K
04 Nov 250.03750.03750.03750.03751.5K
03 Nov 250.03750.03750.03750.03751.5K
31 Oct 250.03750.03750.03750.03751.5K

COMPANY PROFILE

Name:Loxley Public Company Limited
About:Loxley Public Company Limited engages in the trading and turnkey contract sale of telecommunication equipment, rail transport engineering and other systems in Thailand. It operates through six segments: Information Technology Business Group, Services Business Group, Energy Business Group, Network Solutions Business Group, Trading Business Group, and Special and Other Businesses. The company offers designing, procurement, installation, and management of information systems; financial transaction; imports and exports consumer products and chemical product; and system layout, designing, installation, and maintenance of telecommunications systems and communications services. It is involved in the trading of computers, computer spare parts, and equipment; telecommunication equipment; supply, maintenance, and set up of work systems; installation of computers; management of computerized center; installation and repair of IT equipment; sale of computers and peripherals; import, export, and distribution of virtual learning services; systems development activities; and import, wholesale, and distribution of food ingredients and food products. In addition, the company provides recruitment, personnel development, training, and other related services; telecommunication, information technology systems, and submarine cable network services; and distributes food ingredients and products; and manufactures, assembles, and distributes steam generators. Further, it engages in constructing, installing, and testing the power systems; and design, construction, and installation of solar power plants. The company was formerly known as Loxley (Bangkok) Company Limited and changed its name to Loxley Public Company Limited in April 1993. The company was incorporated in 1939 and is headquartered in Bangkok, Thailand.
Industry:Conglomerates
Address:102 Na Ranong Road, Bangkok, Thailand, 10110
Website:https://www.loxley.co.th
ISIN:TH0376010R12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.88 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.02 
DivYield:0.83 
Div/Share:0.03 
Revenue:316.83M 
EBITDA:10.63M 
Shares:2.265B 
Market Cap:82.67M 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.040.8%
MA20:0.041.9%
MA50:0.047.7%
MA100:0.037.0%
MA200:0.0317.4%
STO9:50.00
STO14:50.00
RSI14:41.67
WPR14:-50.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.041.4%
Week Low:0.044.3%
Month High:0.0413.7%
Month Low:0.0417.4%
Year High:0.0526.0%
Year Low:0.0265.9%
Volatility:35.35 

RECENT SPLITS

Date Ratio
20 Mar 201321-20

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.00
14 Mar 2024$0.00
14 Mar 2022$0.00
13 Mar 2018$0.00
20 Mar 2017$0.00
22 Mar 2016$0.00
13 Mar 2015$0.00
12 Mar 2014$0.00
20 Mar 2013$0.00
12 Mar 2012$0.00