EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7N: NOA Lithium Brines Inc.

25 May 2026
LAST:

0.1610

CHANGE:
 0.02		OPEN:
0.1610		HIGH:
0.1610		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.1840		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.16100.16100.16100.16100
22 May 260.17300.18700.17300.18400
21 May 260.17400.17400.17400.17400
20 May 260.17400.17400.17400.17400
19 May 260.16800.16800.16800.16800
18 May 260.16800.16800.16800.16800
15 May 260.17300.17300.16000.16002.6K
14 May 260.19900.19900.19900.19900
13 May 260.22200.22200.22200.22200
12 May 260.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.02 
Price to Book:6.75 
Return on Assets:-1.16 
Return on Equity:-2.02 

TECHNICAL INDICATORS

MA5:0.177.0%
MA10:0.1813.7%
MA20:0.176.2%
MA50:0.1412.0%
STO9:1.61 
STO14:14.13 
RSI14:46.01
WPR14:-82.43 
MTM14:0.00
ROC14:0.03 
ATR:0.02 
Week High:0.1916.1%
Week Low:0.160.0%
Month High:0.2449.1%
Month Low:0.13