EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7N: NOA Lithium Brines Inc.

14 Aug 2026
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.1320		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.13300.13300.13300.13300
13 Aug 260.13200.13200.13200.13200
12 Aug 260.13800.13800.13800.13800
07 Aug 260.13200.13200.13200.13200
06 Aug 260.12600.12600.12600.12600
05 Aug 260.12500.12500.12500.12500
04 Aug 260.12600.12600.12600.12600
30 Jul 260.13200.16600.12500.12500
29 Jul 260.12400.12400.12400.12400
28 Jul 260.13300.13300.13300.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.05 
PEG Ratio:0.02 
Price to Book:3.62 
Return on Assets:-0.41 
Return on Equity:-0.68 

TECHNICAL INDICATORS

MA5:0.130.6%
MA10:0.132.8%
MA20:0.131.2%
MA50:0.144.2%
MA100:0.146.2%
STO9:21.43
STO14:21.43
RSI14:48.57
WPR14:-35.71
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.143.8%
Week Low:0.130.8%
Month High:0.1724.8%
Month Low:0.12
Volatility:140.70