EODData

MEMBERSHIP REGISTER LOG IN

FRA, NR8: NRJ GROUP S.A. EO -01

08 Oct 2026
LAST:

5.560

CHANGE:
 0.02		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
5.540		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.5605.5605.5605.5600
07 Oct 265.5405.5405.5405.5400
06 Oct 265.6005.6005.6005.6000
05 Oct 265.7205.7205.7205.7200
02 Oct 265.8005.8005.8005.8000
01 Oct 265.8205.8205.8205.8200
30 Sep 265.8605.8605.8605.8600
29 Sep 265.8405.8405.8405.8400
28 Sep 265.8205.8205.8205.8200
25 Sep 265.9205.9205.9205.9200

PROFILE

Name:NRJ GROUP S.A. EO -01
About:NRJ Group SA, a private media company, operates as a publisher, producer, and broadcaster in France and internationally. It operates radio stations under the NRJ, CHERIE FM, NOSTALGIE, and RIRE & CHANSONS brands; digital radios; websites; and mobile applications, as well as voice-controlled speakers. The company also operates national channels, which include NRJ 12 and CHERIE 25; and NRJ Hits, a music channel for cable satellite. In addition, it engages in advertising activities; marketing activities; operates musical shows under the NRJ Music label; and audio and audio visual, trademark licensing, and real estate activities. NRJ Group SA was founded in 1981 and is based in Paris, France.
Industry:Broadcasting
Address:22 Rue Boileau, Paris, France, 75203
Website:https://www.nrjgroup.fr
ISIN:FR0000121691
LEI:969500IQLBCOOICLAB88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
Price to Sales:1.49 
Price to Book:0.66 
Profit Margin:0.26 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.29 
Revenue:333.8M 
EBITDA:75.09M 
Shares:77.43M 
Market Cap:430.5M 

TECHNICAL INDICATORS

MA5:5.641.5%
MA10:5.753.4%
MA20:5.906.2%
MA50:6.2312.1%
MA100:6.5618.1%
MA200:6.8923.9%
STO9:6.25 
STO14:4.17 
RSI14:11.76 
WPR14:-95.83 
MTM14:-0.44
ROC14:-0.07 
ATR:0.05 
Week High:5.824.7%
Week Low:5.540.4%
Month High:6.3213.7%
Month Low:5.5423.9%
Year High:8.2848.9%
Year Low:5.540.4%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.40
02 Jun 2025$0.29
03 Jun 2024$0.34
31 May 2023$0.26
14 Jun 2022$0.21