EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1UA: NEW ORIENT.EDU.+TE.ADR/10

30 Apr 2026
LAST:

46.00

CHANGE:
 0.80		OPEN:
44.80		HIGH:
46.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
45.20		LOW:
44.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2644.8046.0044.8046.000
29 Apr 2645.0045.2044.8045.200
28 Apr 2644.2045.2044.2045.000
27 Apr 2643.8044.4043.4044.400
24 Apr 2645.4045.4043.6043.600
23 Apr 2645.8046.0043.6043.600
22 Apr 2646.2047.2046.0046.000
21 Apr 2649.2049.2047.2047.600
20 Apr 2649.4049.4048.4049.000
17 Apr 2649.0050.0048.8050.000

PROFILE

Name:NEW ORIENT.EDU.+TE.ADR/10
About:New Oriental Education & Technology Group Inc. provides private educational services under the New Oriental brand in the People's Republic of China. The company operates through four segments: Educational Services and Test Preparation Courses; Online Education and Other Services; Overseas Study Consulting Services; and Educational Materials and Distribution. It offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the Commonwealth countries, and the People's Republic of China. The company also provides non-academic tutoring courses; intelligent learning systems and devices to offer a digital learning experience for students; and overseas studies consulting services. In addition, it offers online education services through the Koolearn.com platform. Further, the company develops and edits educational materials for language training and test preparation. In addition, it offers educational programs, services, and products to students through schools; learning centers; and bookstores, as well as through its online learning platforms. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:No. 6 Hai Dian Zhong Street, Beijing, China, 100080
Website:https://www.neworiental.org
ISIN:US6475812060
LEI:529900NHZVBZQZ8EKN29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
Forward P/E:12.56 
PEG Ratio:0.25 
Price to Sales:1.61 
Price to Book:1.97 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:4.329B 
EBITDA:531.04M 
Shares:163.53M 
Market Cap:7.522B 

TECHNICAL INDICATORS

MA5:44.842.6%
MA10:46.040.1%
MA20:46.942.0%
MA50:47.032.2%
MA100:47.322.9%
MA200:45.461.2%
STO9:41.38
STO14:37.50
RSI14:43.48
WPR14:-62.50
MTM14:-1.20
ROC14:-0.03 
ATR:1.49 
Week High:46.000.0%
Week Low:43.406.0%
Month High:50.509.8%
Month Low:43.401.2%
Year High:53.5016.3%
Year Low:36.6425.5%
Volatility:5.75 

RECENT SPLITS

Date Ratio
08 Apr 20221-10
12 Mar 202110-1
19 Aug 20114-1

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.51
01 Sep 2017$0.39
02 Sep 2015$0.34
04 Sep 2013$0.30
29 Aug 2012$0.26