EODData

FRA, NESM: Nestlé S.A

06 Nov 2025
LAST:

84.60

CHANGE:
 0.40
OPEN:
84.40
HIGH:
84.60
ASK:
0.00
VOLUME:
85
CHG(%):
0.47
PREV:
85.00
LOW:
84.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2584.4084.6084.4084.6085
05 Nov 2585.8085.8084.8085.00837
04 Nov 2583.2084.0083.0084.00570
03 Nov 2583.4083.8083.4083.8055
31 Oct 2582.8083.8082.2082.40170
30 Oct 2583.8085.0083.0083.00120
29 Oct 2585.0085.6084.4084.80370
28 Oct 2585.6086.2085.6086.00295
27 Oct 2586.0087.0085.8085.80116
24 Oct 2587.0087.0086.4086.40570

COMPANY PROFILE

Name:Nestlé S.A
About:Nestlé S.A., together with its subsidiaries, operates as a food and beverage company. It operates through Zone North America; Zone Europe; Zone Asia, Oceania and Africa; Zone Latin America; Zone Greater China; Nestlé Health Science; and Nespresso segments. The company offers water under the Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, and other local brands; and chocolate and confectionery products under the Aero, Baci Perugina, KitKat, Milkybar, Smarties, and other local brands; family nutrition products, including early childhood, kids and teenagers, and maternal and adult products; cereals; dairy and drink products; food services, such as coffee, beverages, and food; healthcare nutrition products comprising lifestyle and medical nutrition products; plant-based products; and recipes. It also provides coffee products under the Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, and Starbucks Coffee At Home brands; culinary, chilled, and frozen food products under the DiGiorno, Garden Gourmet, Maggi, Thomy, and other local brands; ice cream products under the Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, and Mövenpick brands; and pet care products under the Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, and other local brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland.
Industry:Packaged Foods
Address:Avenue Nestlé 55, Vevey, Switzerland, 1800
Website:https://www.nestle.com
ISIN:US6410694060
LEI:KY37LUS27QQX7BB93L28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.64 
Forward P/E:16.67 
Price to Sales:2.28 
Price to Book:6.68 
DivYield:0.04 
Div/Share:3.05 
Revenue:90.899B 
EBITDA:17.561B 
Shares:2.573B 
Market Cap:217.652B 

TECHNICAL INDICATORS

MA5:83.960.8%
MA10:84.580.0%
MA20:85.230.7%
MA50:81.364.0%
MA100:81.423.9%
MA200:86.272.0%
STO9:47.83
STO14:23.91
RSI14:27.12 
WPR14:-72.50
MTM14:-5.80
ROC14:-0.06 
ATR:1.33 
Week High:85.801.4%
Week Low:82.202.9%
Month High:91.608.3%
Month Low:78.602.0%
Year High:96.4614.0%
Year Low:74.4713.6%

RECENT SPLITS

Date Ratio
03 Jul 20082.5-1

RECENT DIVIDENDS

Date Amount
23 Apr 2025$3.16
22 Apr 2024$2.81
24 Apr 2023$2.84
11 Apr 2022$2.55
19 Apr 2021$2.57
27 Apr 2020$2.38
15 Apr 2019$2.08
16 Apr 2018$2.07
07 Apr 2017$1.96
08 Apr 2016$1.99