EODData

FRA, NESM: Nestlé S.A

14 Aug 2026
LAST:

85.60

CHANGE:
 0.40
OPEN:
85.80
HIGH:
85.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
85.20
LOW:
85.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2685.8085.8085.6085.600
13 Aug 2684.2085.2084.2085.200
12 Aug 2685.0085.0084.6084.600
07 Aug 2686.0086.6086.0086.6032
05 Aug 2686.2087.6086.2087.600
04 Aug 2686.0086.2086.0086.2068
03 Aug 2686.0086.2086.0086.200
31 Jul 2688.2088.2088.2088.200
30 Jul 2688.0088.0088.0088.000
29 Jul 2689.8089.8089.8089.800

PROFILE

Name:Nestlé S.A
About:Nestlé S.A., together with its subsidiaries, operates as a food and beverage company. It operates through Zone North America; Zone Europe; Zone Asia, Oceania and Africa; Zone Latin America; Zone Greater China; Nestlé Health Science; and Nespresso segments. The company offers water under the Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, and other local brands; and chocolate and confectionery products under the Aero, Baci Perugina, KitKat, Milkybar, Smarties, and other local brands; family nutrition products, including early childhood, kids and teenagers, and maternal and adult products; cereals; dairy and drink products; food services, such as coffee, beverages, and food; healthcare nutrition products comprising lifestyle and medical nutrition products; plant-based products; and recipes. It also provides coffee products under the Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, and Starbucks Coffee At Home brands; culinary, chilled, and frozen food products under the DiGiorno, Garden Gourmet, Maggi, Thomy, and other local brands; ice cream products under the Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, and Mövenpick brands; and pet care products under the Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, and other local brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland.
Industry:Packaged Foods
Address:Avenue Nestlé 55, Vevey, Switzerland, 1800
Website:https://www.nestle.com
ISIN:US6410694060
LEI:KY37LUS27QQX7BB93L28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.64 
Forward P/E:16.67 
Price to Sales:2.28 
Price to Book:6.68 
DivYield:0.04 
Div/Share:3.05 
Revenue:90.899B 
EBITDA:17.561B 
Shares:2.573B 
Market Cap:220.225B 

TECHNICAL INDICATORS

MA5:85.920.4%
MA10:86.801.4%
MA20:88.092.9%
MA50:87.382.1%
MA100:86.410.9%
MA200:85.410.2%
STO9:27.78
STO14:11.11 
RSI14:38.58 
WPR14:-88.64 
MTM14:-7.80
ROC14:-0.08 
ATR:2.09 
Week High:86.601.2%
Week Low:84.201.7%
Month High:93.609.3%
Month Low:84.200.2%
Year High:93.609.3%
Year Low:75.6013.2%
Volatility:24.37 

RECENT SPLITS

Date Ratio
03 Jul 20082.5-1

RECENT DIVIDENDS

Date Amount
23 Apr 2025$3.16
22 Apr 2024$2.81
24 Apr 2023$2.84
11 Apr 2022$2.55
19 Apr 2021$2.57
27 Apr 2020$2.38
15 Apr 2019$2.08
16 Apr 2018$2.07
07 Apr 2017$1.96
08 Apr 2016$1.99