FRA, NHM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.690	CHANGE: 0.04	OPEN: 1.650	HIGH: 1.690	ASK: 0.000	VOLUME: 1K
LAST: 1.690	CHG(%): 2.42	PREV: 1.650	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.650	1.690	1.650	1.690	1K
12 Aug 25	1.610	1.650	1.610	1.650	1K
11 Aug 25	1.730	1.790	1.730	1.790	1K
08 Aug 25	1.730	1.770	1.730	1.770	1K
07 Aug 25	1.718	1.772	1.697	1.772	0
06 Aug 25	1.767	1.791	1.767	1.791	0
05 Aug 25	1.678	1.748	1.678	1.748	0
04 Aug 25	1.585	1.623	1.585	1.623	0
01 Aug 25	1.596	1.632	1.596	1.632	0
31 Jul 25	1.602	1.643	1.602	1.643	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.690