EODData

MEMBERSHIP REGISTER LOG IN

FRA, NHM: Marchex Inc

07 Oct 2026
LAST:

1.190

CHANGE:
 0.11		OPEN:
1.150		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
10.19		PREV:
1.080		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.1501.1901.1501.1900
06 Oct 261.0901.0901.0801.0800
05 Oct 261.1001.1201.0901.1200
02 Oct 261.0901.1201.0901.1200
01 Oct 261.0801.1101.0801.1100
30 Sep 261.0801.1101.0801.1100
29 Sep 261.1001.1301.1001.1300
28 Sep 261.0901.1201.0901.1200
25 Sep 261.0901.1201.0901.1200
24 Sep 261.1101.1401.1101.1400

PROFILE

Name:Marchex Inc
About:Marchex, Inc., a conversation intelligence company, provides conversational analytics and related solutions in the United States, Canada, and internationally. The company's products include Marketing Edge that identifies which campaigns and channels are driving inbound conversations, evaluates what happens during those conversations, and closes the sales loop by connecting converted sales to marketing driven leads; Sonar Business Text Messaging, an artificial intelligence (AI) empowered intelligent workflow enabled mobile messaging solution that enables operations, sales, and marketing teams to communicate personally with field staff, prospects, and customers; and Marchex Platform Services, a robust API-based conversation intelligence product that allows executives, sales, customer engagement, and marketing teams to apply Marchex AI to most any calls, regardless of communication platform, to identify actionable insights from conversations with their customers. It also provides Spotlight, an AI conversation analytics product for multi-location businesses; Engage, a solution that provides locations with applications to enhance their overall performance; Call Summary and Sentiment Suite, are capabilities powered by generative AI that analyze and generate summaries of consumer-to-business calls; and AI for Industry Solution, provides automatic lead qualification, identifying high value leads with industry specific indicators to target the most valuable opportunities, and improved attribution, allowing businesses to segment audiences and improve automated bidding using attributes such as product/service, lead outcome, lead value, and topics. Marchex, Inc. was incorporated in 2003 and is headquartered in Seattle, Washington.
Industry:Advertising Agencies
Address:1200 5th Avenue, Seattle, WA, United States, 98101
Website:https://www.marchex.com
ISIN:US56624R1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.42 
PEG Ratio:0.62 
Price to Sales:1.50 
Price to Book:2.64 
Profit Margin:-0.12 
Operating Margin:-0.02 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:37.58M 
Shares:39.52M 
Market Cap:47.03M 

TECHNICAL INDICATORS

MA5:1.125.9%
MA10:1.125.9%
MA20:1.153.6%
MA50:1.3614.3%
MA100:1.3715.2%
MA200:1.3513.4%
STO9:100.00 
STO14:85.71 
RSI14:58.62
WPR14:-14.29 
MTM14:0.03
ROC14:0.03 
ATR:0.06 
Week High:1.190.0%
Week Low:1.0810.2%
Month High:1.4622.7%
Month Low:1.0113.4%
Year High:1.6538.7%
Year Low:1.0117.8%
Volatility:34.45 

RECENT DIVIDENDS

Date Amount
07 Mar 2018$0.43
04 Feb 2015$0.02
05 Nov 2014$0.02
01 Aug 2014$0.02
30 Apr 2014$0.02
05 Feb 2014$0.02
14 Dec 2012$0.12
31 Oct 2012$0.03
01 Aug 2012$0.02
02 May 2012$0.02