FRA, N1U0 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.860	CHANGE: 0.02	OPEN: 3.840	HIGH: 3.860	ASK: 0.000	VOLUME: 10
LAST: 3.860	CHG(%): 0.52	PREV: 3.880	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.840	3.860	3.840	3.860	10
11 Aug 25	3.840	3.880	3.820	3.880	10
08 Aug 25	3.800	3.820	3.800	3.820	10
07 Aug 25	3.815	3.902	3.790	3.902	0
06 Aug 25	3.901	3.929	3.901	3.901	0
05 Aug 25	3.899	3.921	3.894	3.921	0
04 Aug 25	3.910	3.959	3.910	3.959	0
01 Aug 25	3.738	3.775	3.738	3.738	0
31 Jul 25	4.024	4.024	3.743	3.821	0
30 Jul 25	3.928	3.928	3.511	3.511	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860