EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVPA: KCE EL. PCL -NVDR- BA 05

07 Nov 2025
LAST:

0.6050

CHANGE:
 0.01		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.0000		VOLUME:
8
CHG(%):
1.63		PREV:
0.6150		LOW:
0.6050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.60500.60500.60500.60508
06 Nov 250.61500.61500.61500.61508
05 Nov 250.61000.61000.61000.61008
04 Nov 250.62000.62000.62000.62008
31 Oct 250.61000.61000.61000.61008
30 Oct 250.61500.61500.61500.61508
29 Oct 250.61500.61500.61500.61508
28 Oct 250.61500.61500.61500.61508
27 Oct 250.62000.62000.62000.62008
24 Oct 250.61000.61000.61000.61008

COMPANY PROFILE

Name:KCE EL. PCL -NVDR- BA 05
About:KCE Electronics Public Company Limited, together with its subsidiaries, manufactures and distributes electric printed circuit boards (PCBs) under the KCE trademark in America, Europe, and Asia. It operates in three segments: Manufacturing and Distributing of Prepreg and Laminate, Manufacturing and Distributing of Printed Circuit Board, and Manufacturing and Distributing of Chemical. The company's PCBs are manufactured from copper clad laminates that are used in various applications, including automotive, industrial, computer, and telecom systems. It also manufactures and distributes chemicals products, and prepreg and laminate products, as well as engages in the rental of buildings. The company was formerly known as Kuang Charoen Electronics Company Limited. KCE Electronics Public Company Limited was founded in 1982 and is based in Bangkok, Thailand.
Sector:Technology
Industry:Electronic Components
Address:No. 72-72/1-3 Lat Krabang Industrial Estate, Bangkok, Thailand, 10520
Website:https://www.kce.co.th
ISIN:TH0122010R10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.25 
Forward P/E:19.08 
PEG Ratio:-0.43 
Price to Sales:0.06 
Price to Book:0.05 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:1.20 
Revenue:365.37M 
EBITDA:57.82M 
Shares:1.182B 
Market Cap:715.16M 

TECHNICAL INDICATORS

MA5:0.611.2%
MA10:0.611.4%
MA20:0.611.4%
MA50:0.610.4%
MA100:0.576.6%
MA200:0.5217.5%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.13 
ATR:0.02 
Week High:0.622.5%
Week Low:0.610.0%
Month High:0.7014.9%
Month Low:0.5917.5%
Year High:0.9252.4%
Year Low:0.3475.9%
Volatility:74.45 

RECENT SPLITS

Date Ratio
22 May 20182-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.02
24 Mar 2025$0.02
26 Aug 2024$0.02
25 Mar 2024$0.02
21 Aug 2023$0.02
20 Mar 2023$0.02
22 Aug 2022$0.03
21 Mar 2022$0.03
23 Aug 2021$0.02
22 Mar 2021$0.01