FRA, NVPA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6350	CHANGE: 0.04	OPEN: 0.6350	HIGH: 0.6350	ASK: 0.0000	VOLUME: 938
LAST: 0.6350	CHG(%): 5.83	PREV: 0.6000	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6350	0.6350	0.6350	0.6350	938
12 Aug 25	0.6000	0.6000	0.6000	0.6000	938
11 Aug 25	0.6000	0.6000	0.6000	0.6000	938
08 Aug 25	0.6100	0.6100	0.6100	0.6100	938
07 Aug 25	0.6110	0.6110	0.6110	0.6110	0
06 Aug 25	0.6250	0.6250	0.6250	0.6250	0
05 Aug 25	0.6250	0.6250	0.6250	0.6250	0
04 Aug 25	0.5940	0.5940	0.5940	0.5940	0
01 Aug 25	0.6230	0.6230	0.6230	0.6230	0
31 Jul 25	0.6320	0.6320	0.6320	0.6320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6350