EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJA: Global Power Solutions Corp

29 May 2026
LAST:

0.1090

CHANGE:
 0.01		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
0
CHG(%):
5.83		PREV:
0.1030		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.12900.12900.10400.10900
28 May 260.11400.11400.09750.10300
27 May 260.13400.13400.09700.09750
26 May 260.13500.13500.10300.11500
25 May 260.12900.12900.10900.10900
22 May 260.16000.16000.10900.10900
21 May 260.14100.14100.10600.12100
20 May 260.14200.14200.11500.11500
19 May 260.16600.16600.12100.12100
18 May 260.16300.16300.16300.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Book:321.85 
Return on Assets:0.62 
Return on Equity:-1.10 
EPS Ratio:0.02 
Shares:24.32M 
Market Cap:2.65M 

TECHNICAL INDICATORS

MA5:0.112.2%
MA10:0.126.6%
MA20:0.1320.8%
MA50:0.1752.8%
STO9:16.79 
STO14:15.65 
RSI14:42.23
WPR14:-82.44 
MTM14:-0.04
ROC14:-0.27 
ATR:0.03 
Week High:0.1646.8%
Week Low:0.1012.4%
Month High:0.2079.8%
Month Low:0.10
Volatility:13.34 

RECENT SPLITS

Date Ratio
16 Dec 20251-5