EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJA: Global Power Solutions Corp

14 Aug 2026
LAST:

0.2380

CHANGE:
 0.05		OPEN:
0.2060		HIGH:
0.2380		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
27.96		PREV:
0.1860		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.20600.23800.20600.23805.5K
13 Aug 260.21200.21200.18600.18600
12 Aug 260.20800.23400.20800.23400
07 Aug 260.18200.20600.16200.18301.8K
06 Aug 260.18200.21000.15800.16200
05 Aug 260.19500.19500.15500.1580200
04 Aug 260.19000.19000.15400.15400
03 Aug 260.18000.19800.18000.180019.3K
31 Jul 260.20400.20400.15500.15500
30 Jul 260.17800.17800.15500.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Price to Book:284.81 
Return on Assets:0.65 
Return on Equity:-1.10 
EPS Ratio:0.02 
Shares:24.32M 
Market Cap:5.79M 

TECHNICAL INDICATORS

MA5:0.2018.6%
MA10:0.1831.9%
MA20:0.1742.4%
MA50:0.1553.7%
MA100:0.1648.1%
STO9:100.00 
STO14:100.00 
RSI14:68.08 
MTM14:0.08
ROC14:0.52 
ATR:0.04 
Week High:0.240.0%
Week Low:0.1646.9%
Month High:0.240.0%
Month Low:0.14
Volatility:18.35 

RECENT SPLITS

Date Ratio
16 Dec 20251-5