EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJA: Global Power Solutions Corp

10 Apr 2026
LAST:

0.1450

CHANGE:
 0.01		OPEN:
0.1410		HIGH:
0.1450		ASK:
0.0000		VOLUME:
0
CHG(%):
6.45		PREV:
0.1550		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.14100.14500.13300.14500
09 Apr 260.16100.16100.15500.15500
07 Apr 260.19500.19500.19000.190027.0K
02 Apr 260.25000.25000.19000.20000
01 Apr 260.23800.24600.16500.16500
31 Mar 260.20800.30000.20400.23800
30 Mar 260.26000.35400.24000.24000
27 Mar 260.23400.23400.19700.20800
26 Mar 260.21400.23600.20200.236013.0K
25 Mar 260.20200.21400.19700.214013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Book:321.85 
Return on Assets:0.62 
Return on Equity:-1.10 
EPS Ratio:0.02 
Shares:24.32M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.1717.9%
MA10:0.2037.3%
MA20:0.2252.4%
MA50:0.2147.7%
RSI14:31.66 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.36 
ATR:0.05 
Week High:0.2034.5%
Week Low:0.139.0%
Month High:0.35144.1%
Month Low:0.13
Volatility:47.03 

RECENT SPLITS

Date Ratio
16 Dec 20251-5