EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJA: Global Power Solutions Corp

07 Oct 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1230		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1180		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.12300.12300.11800.11800
06 Oct 260.12700.12700.11800.1180147.7K
05 Oct 260.14800.14800.12800.12800
02 Oct 260.14100.15600.13400.13400
01 Oct 260.15200.15200.13800.13800
30 Sep 260.14400.15000.14300.150025.0K
29 Sep 260.15200.15200.13900.13904.0K
28 Sep 260.15500.16800.14700.14802.0K
25 Sep 260.17100.17100.16000.16000
24 Sep 260.17600.18500.16700.1670500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Price to Book:7.69 
Return on Assets:-2.40 
Return on Equity:24.07 
EPS Ratio:-0.05 
Shares:29.87M 
Market Cap:3.52M 

TECHNICAL INDICATORS

MA5:0.137.8%
MA10:0.1418.6%
MA20:0.1636.9%
MA50:0.1849.1%
MA100:0.1634.3%
RSI14:22.83 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.32 
ATR:0.02 
Week High:0.1632.2%
Week Low:0.120.0%
Month High:0.2286.4%
Month Low:0.12
Volatility:27.12 

RECENT SPLITS

Date Ratio
16 Dec 20251-5