EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWZA: NorthWestern Corporation

23 Dec 2025
LAST:

53.50

CHANGE:
 0.50		OPEN:
53.50		HIGH:
53.50		ASK:
0.00		VOLUME:
86
CHG(%):
0.94		PREV:
53.00		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2553.5053.5053.5053.5086
22 Dec 2553.0053.0053.0053.0086
19 Dec 2554.0054.0054.0054.0086
18 Dec 2555.0055.0055.0055.0086
17 Dec 2555.0055.0055.0055.0086
16 Dec 2556.0056.0056.0056.0086
15 Dec 2556.5057.5056.5057.5086
12 Dec 2557.0057.0057.0057.00100
10 Dec 2556.0056.0056.0056.00100
09 Dec 2555.5055.5055.5055.50100

PROFILE

Name:NorthWestern Corporation
About:NorthWestern Energy Group, Inc., doing business as NorthWestern Energy, provides electricity and natural gas to residential, commercial, and various industrial customers. It generates, purchases, transmits, and distributes electricity; and produces, purchases, stores, transmits, and distributes natural gas, as well as owns municipal franchises to provide natural gas service in the communities. The company operates 6,596 miles of electric transmission and 18,794 miles of electric distribution lines with approximately 396 transmission and distribution substations; and 2,133 miles of natural gas transmission and 5,221 miles of natural gas distribution lines with approximately 135 city gate stations in Montana. It also operates 1,349 miles of electric transmission and 2,386 miles of electric distribution lines in South Dakota with approximately 123 transmission and distribution substations; and 55 miles of natural gas transmission, 1,796 miles of natural gas distribution lines in South Dakota, and 830 miles of natural gas distribution lines Nebraska. The company provides electricity and/or natural gas to approximately 787,000 customers in Montana, South Dakota, Nebraska, and Yellowstone National Park. NorthWestern Energy Group, Inc. was founded in 1923 and is based in Sioux Falls, South Dakota.
Sector:Utilities
Address:3010 West 69th Street, Sioux Falls, SD, United States, 57108
Website:https://www.northwesternenergy.com
ISIN:US6680743050
LEI:3BPWMBHR1R9SHUN7J795

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
Forward P/E:13.97 
PEG Ratio:-0.51 
Price to Sales:2.02 
Price to Book:1.09 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:2.62 
Revenue:1.362B 
EBITDA:521.11M 
Shares:61.4M 
Market Cap:3.285B 

TECHNICAL INDICATORS

MA5:54.101.1%
MA10:55.253.3%
MA20:56.185.0%
MA50:54.141.2%
MA100:51.074.8%
MA200:49.478.2%
STO9:11.11 
STO14:11.11 
RSI14:27.78 
WPR14:-88.89 
MTM14:-3.50
ROC14:-0.06 
ATR:0.68 
Week High:56.004.7%
Week Low:53.000.9%
Month High:58.509.3%
Month Low:53.008.2%
Year High:58.509.3%
Year Low:42.7425.2%
Volatility:19.12 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.57
13 Jun 2025$0.57
14 Mar 2025$0.57
13 Dec 2024$0.56
13 Sep 2024$0.56
14 Jun 2024$0.56
14 Mar 2024$0.56
14 Dec 2023$0.55
14 Sep 2023$0.55
14 Jun 2023$0.55