FRA, NWZA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 46.80	CHANGE: 0.00	OPEN: 46.80	HIGH: 46.80	ASK: 0.00	VOLUME: 6
LAST: 46.80	CHG(%): 0.00	PREV: 46.80	LOW: 46.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	46.80	46.80	46.80	46.80	6
11 Aug 25	46.80	46.80	46.80	46.80	6
08 Aug 25	47.00	47.00	47.00	47.00	6
07 Aug 25	46.98	46.98	46.98	46.98	0
06 Aug 25	46.88	46.88	46.88	46.88	0
05 Aug 25	46.40	46.40	46.40	46.40	0
04 Aug 25	45.99	45.99	45.99	45.99	0
01 Aug 25	45.84	45.84	45.87	45.87	0
31 Jul 25	45.38	45.38	45.38	45.38	0
30 Jul 25	44.69	45.80	44.69	45.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.80