EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9X: New Nordic Healthbrands AB (publ)

25 May 2026
LAST:

1.300

CHANGE:
 0.08		OPEN:
1.225		HIGH:
1.300		ASK:
0.000		VOLUME:
0
CHG(%):
6.56		PREV:
1.220		LOW:
1.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.2251.3001.2251.3000
22 May 261.2551.2551.2201.2200
21 May 261.3351.3351.2551.2550
20 May 261.3701.3701.3351.3350
19 May 261.3801.3801.3801.3800
18 May 261.4151.4151.3801.3800
15 May 261.4201.4201.4201.4200
14 May 261.4301.4301.4301.4300
13 May 261.4701.4701.4701.4700
12 May 261.4751.4751.4751.4750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
PEG Ratio:-0.11 
Price to Sales:0.24 
Price to Book:0.12 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:51.03M 
EBITDA:1.2M 

TECHNICAL INDICATORS

MA5:1.300.2%
MA10:1.375.1%
MA20:1.4813.9%
MA50:1.5720.4%
STO9:32.00
STO14:30.77
RSI14:33.33 
WPR14:-69.23
MTM14:-0.13
ROC14:-0.09 
ATR:0.03 
Week High:1.428.8%
Week Low:1.226.6%
Month High:1.7736.2%
Month Low:1.22
Volatility:39.15