EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9X: New Nordic Healthbrands AB (publ)

14 Aug 2026
LAST:

1.635

CHANGE:
 0.04		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.10		PREV:
1.670		LOW:
1.635		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.7001.7001.6351.6350
13 Aug 261.6701.6701.6701.6700
12 Aug 261.6301.6301.6301.6300
07 Aug 261.6651.6651.6651.6650
06 Aug 261.6251.6251.6251.6250
05 Aug 261.6701.6701.6701.6700
04 Aug 261.7151.7151.6701.6700
03 Aug 261.8301.8301.8301.8300
31 Jul 261.2601.2601.2601.2600
30 Jul 261.1101.1101.1101.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
PEG Ratio:-0.11 
Price to Sales:0.01 
Price to Book:0.07 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:576.36M 
EBITDA:17.11M 

TECHNICAL INDICATORS

MA5:1.650.6%
MA10:1.583.7%
MA20:1.3224.3%
MA50:1.2135.3%
MA100:1.3719.5%
STO9:65.79
STO14:75.63
RSI14:74.29 
WPR14:-24.38
MTM14:0.57
ROC14:0.53 
ATR:0.09 
Week High:1.704.0%
Week Low:1.630.3%
Month High:1.8311.9%
Month Low:1.03