EODData

MEMBERSHIP REGISTER LOG IN

FRA, NF2: Nissin Foods Holdings Co.Ltd

23 Dec 2025
LAST:

15.70

CHANGE:
 0.00		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
13
CHG(%):
0.00		PREV:
15.70		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2515.7015.7015.7015.7013
22 Dec 2515.7015.7015.7015.7013
19 Dec 2516.1016.4016.1016.4013
18 Dec 2515.9015.9015.9015.90130
17 Dec 2515.8015.8015.8015.80130
16 Dec 2515.8015.8015.8015.80130
15 Dec 2515.8015.8015.8015.80130
12 Dec 2515.5015.5015.5015.50130
11 Dec 2515.5015.5015.5015.50130
10 Dec 2515.7015.7015.7015.70130

PROFILE

Name:Nissin Foods Holdings Co.Ltd
About:Nissin Foods Holdings Co.,Ltd., together with its subsidiaries, engages in the manufacture and sale of instant foods in Japan and internationally. The company operates through the Nissin Food Products, MYOJO Foods, Chilled and Frozen Foods and Beverages, Confectionery and Snack, The Americas, and China segments. Its products include instant noodles, Bag-type and cup-type noodles, chilled foods, frozen foods, cup-type rice, confectionery, snack, and beverages. The company offers its products under Chicken Ramen, Cup Noodle, Cup Noodles Chicken, Demae Iccho, Hé wèi dào, Nissin Premium Bag Korean Hot Chili Chicken, Cup Noodles Mazedaar Masala, and Soba brand names. The company was incorporated in 1948 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:28-1, 6-chome, Shinjuku, Tokyo, Japan, 160-8524
Website:https://www.nissin.com
ISIN:JP3675600005
LEI:529900YMZMNSHC1W6V41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Forward P/E:20.33 
PEG Ratio:-0.50 
Price to Sales:0.01 
Price to Book:1.72 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:70.00 
Revenue:4.187B 
EBITDA:606.54M 
Shares:287.51M 
Market Cap:4.514B 

TECHNICAL INDICATORS

MA5:15.901.3%
MA10:15.780.5%
MA20:15.700.0%
MA50:15.630.4%
MA100:15.800.6%
MA200:16.978.1%
STO9:22.22
STO14:22.22
RSI14:51.72
WPR14:-77.78
MTM14:-0.20
ROC14:-0.01 
ATR:0.21 
Week High:16.404.5%
Week Low:15.700.0%
Month High:16.404.5%
Month Low:15.208.1%
Year High:24.0853.3%
Year Low:14.607.5%
Volatility:17.94 

RECENT SPLITS

Date Ratio
28 Dec 20233-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
28 Mar 2025$0.20
27 Sep 2024$0.20
28 Mar 2024$0.23
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.04
30 Mar 2021$0.04