EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNFN: MannKind Corporation

06 Nov 2025
LAST:

5.242

CHANGE:
 0.32		OPEN:
5.242		HIGH:
5.242		ASK:
0.000		VOLUME:
350
CHG(%):
6.52		PREV:
4.921		LOW:
5.242		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.2425.2425.2425.242350
05 Nov 254.6054.9214.6054.921350
04 Nov 254.6324.6324.6324.632600
03 Nov 254.7824.7824.7824.782600
31 Oct 254.7594.7594.7594.759600
30 Oct 254.6984.6984.6984.698600
29 Oct 254.5244.8714.5244.871600
28 Oct 254.5724.6804.5724.6332.7K
27 Oct 254.5544.5544.5544.5541.5K
24 Oct 254.6804.6804.6804.6801.5K

COMPANY PROFILE

Name:MannKind Corporation
About:MannKind Corporation, a biopharmaceutical company, focuses on the development and commercialization of therapeutic products and services for endocrine and orphan lung diseases in the United States. It offers Afrezza Inhalation Powder, an inhaled insulin used to improve glycemic control in adults with diabetes; the V-Go wearable insulin delivery device, which provides continuous subcutaneous infusion of insulin in adults; and Tyvaso DPI for the treatment of pulmonary arterial hypertension and pulmonary hypertension. The company's product pipeline includes MNKD-101, a nebulized formulation of clofazimine, which is in Phase 3 study, for the treatment of severe chronic and recurrent pulmonary infections, including nontuberculous mycobacterial lung disease; MNKD-201, a dry-powder formulation of nintedanib, which is in phase 1 clinical study, for the treatment of idiopathic pulmonary fibrosis (IPF); MNKD-301, which is in preclinical stage, for cystic fibrosis; and Pediatric Afrezza, which is in phase 3 clinical trial for the treatment of diabetes mellitus. It has collaboration and license agreement with United Therapeutics Corporation for development, regulatory, and commercial activities of Tyvaso DPI; and collaboration agreement with Thirona to evaluate the therapeutic for the treatment of pulmonary fibrosis. Further, the company has supply and distribution agreement with Biomm S.A. for the commercialization of Afrezza in Brazil; license and distribution agreement with Cipla Ltd. for the marketing and distribution of Afrezza in India; and co-promotion agreement with Amphastar for marketing of Baqsimi (glucagon) nasal powder. MannKind Corporation was incorporated in 1991 and is headquartered in Danbury, Connecticut.
Sector:Healthcare
Industry:Biotechnology
Address:1 Casper Street, Danbury, CT, United States, 06810
Website:https://www.mannkindcorp.com
ISIN:US56400P7069
LEI:213800GFBCNY1ZFST722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.82 
Forward P/E:-28.13 
PEG Ratio:-0.48 
Price to Sales:4.94 
Price to Book:-25.66 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.11 
Return on Equity:-0.35 
Revenue:261.88M 
EBITDA:80.83M 
Shares:306.83M 
Market Cap:1.608B 

TECHNICAL INDICATORS

MA5:4.877.7%
MA10:4.789.7%
MA20:4.6313.3%
MA50:4.5714.6%
MA100:3.9034.4%
MA200:4.1925.1%
STO9:100.00 
STO14:100.00 
RSI14:72.32 
MTM14:0.60
ROC14:0.13 
ATR:0.14 
Week High:5.240.0%
Week Low:4.6113.8%
Month High:5.240.0%
Month Low:4.1525.1%
Year High:7.0033.5%
Year Low:2.9379.2%
Volatility:31.30 

RECENT SPLITS

Date Ratio
03 Mar 20171-5