EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEF: Neste Oyj

28 Aug 2025
LAST:

15.94

CHANGE:
 0.40		OPEN:
16.13		HIGH:
16.13		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.42		PREV:
16.34		LOW:
15.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2516.1316.1315.9415.941.1K
27 Aug 2515.8216.3415.8216.34218
26 Aug 2516.0016.1515.9616.05662
25 Aug 2515.7516.1915.7516.14722
22 Aug 2514.7215.7214.7215.72515
21 Aug 2514.7614.7614.7614.76100
20 Aug 2514.6814.8014.6814.80100
19 Aug 2514.3314.3314.3314.33451
18 Aug 2514.7114.8014.7114.75451
15 Aug 2514.6214.7414.6214.7435

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.04
MA10:15.35
MA20:14.79
MA50:13.50
MA100:11.30
MA200:11.36
STO9:80.30
STO14:80.30
RSI14:63.95
WPR14:-19.70
MTM14:1.48
ROC14:0.10
ATR:0.34
Week High:16.34
Week Low:14.72
Month High:16.34
Month Low:13.55
Year High:21.89
Year Low:6.93
Volatility:9.30

RECENT SPLITS

Date Ratio
03 Apr 20193-1

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.20
01 Oct 2024$0.60
28 Mar 2024$0.60
28 Sep 2023$0.51
29 Mar 2023$0.51
29 Sep 2022$0.41
31 Mar 2022$0.41
04 Oct 2021$0.40
31 Mar 2021$0.40
23 Oct 2020$0.46