FRA, NG2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.460	CHANGE: 0.08	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 250
LAST: 4.460	CHG(%): 1.83	PREV: 4.380	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.460	4.460	4.460	4.460	250
12 Aug 25	4.380	4.380	4.380	4.380	250
11 Aug 25	4.340	4.340	4.340	4.340	250
08 Aug 25	4.280	4.280	4.280	4.280	250
07 Aug 25	4.050	4.050	4.050	4.050	0
06 Aug 25	4.032	4.032	4.032	4.032	0
05 Aug 25	4.013	4.141	4.013	4.141	0
04 Aug 25	4.017	4.017	4.017	4.017	0
01 Aug 25	3.991	3.991	3.991	3.991	0
31 Jul 25	4.198	4.198	4.198	4.198	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460