EODData

FRA, NG2: Neogen Corporation

06 Nov 2025
LAST:

5.350

CHANGE:
 0.15
OPEN:
5.350
HIGH:
5.350
ASK:
0.000
VOLUME:
750
CHG(%):
2.88
PREV:
5.200
LOW:
5.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.3505.3505.3505.350750
05 Nov 255.2005.2005.2005.200750
04 Nov 255.4005.4005.4005.400750
03 Nov 255.3005.3005.3005.300750
31 Oct 255.2005.2005.2005.200750
30 Oct 255.3505.4005.3505.400750
29 Oct 255.2505.2505.2505.250605
28 Oct 255.3005.3005.3005.300605
27 Oct 255.3005.4005.3005.400605
24 Oct 255.2005.3505.2005.350400

COMPANY PROFILE

Name:Neogen Corporation
About:Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through two segments, Food Safety and Animal Safety. The Food Safety segment offers diagnostic test kits and complementary products to detect dangerous and unintended substances in human food and animal feed, including foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns, as well as food quality and nutritional components. It also provides software systems that help testers analyze and store results; natural toxin tests; rapid sanitation tests; culture and prepared media products; filter tests for microbial analysis of water; sample collection products; and food safety analysis laboratory services. This segment sells its products to the milling and grain, meat and poultry, ready-to-eat, fruits and vegetables, seafood, dairy, beverage, water, healthcare, traditional culture media markets, food service, and dietary supplements markets. Its Animal Safety segment provides reagents and test kits for use in immunoassay production, forensic and animal toxicology, and life science research, as well as colorimetric and chemiluminescent substrates; veterinary instruments and disposables; animal care and other products, including digestive aids and nutritional supplements; rodent and insect control products, and disinfectants; and genomics services, such as DNA genotyping, sequencing, and trait analysis for livestock and companion animals. This segment sells its products to companion animal veterinarians; livestock producers, veterinarians, and breed associations; retailers; breeding and genetics companies; diagnostic labs and universities; distributors; and other manufacturers and government agencies. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.
Sector:Healthcare
Address:620 Lesher Place, Lansing, MI, United States, 48912-1595
Website:https://www.neogen.com
ISIN:US6404911066
LEI:549300HJT9FC36N4UW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:755.00 
Forward P/E:7.20 
PEG Ratio:0.07 
Price to Sales:1.33 
Price to Book:0.55 
Profit Margin:-1.18 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.40 
Revenue:769.73M 
EBITDA:107.19M 
Shares:217.2M 
Market Cap:1.162B 

TECHNICAL INDICATORS

MA5:5.291.1%
MA10:5.320.7%
MA20:5.242.2%
MA50:4.977.6%
MA100:4.6714.6%
MA200:5.9110.5%
STO9:75.00
STO14:88.10 
RSI14:61.75 
WPR14:-11.90 
MTM14:0.37
ROC14:0.07 
ATR:0.11 
Week High:5.400.9%
Week Low:5.202.9%
Month High:5.808.4%
Month Low:4.7610.5%
Year High:15.32186.4%
Year Low:3.9734.8%
Volatility:44.81 

RECENT SPLITS

Date Ratio
07 Jun 20212-1
02 Jan 20184-3
29 Dec 20174-3
31 Oct 20133-2