FRA, NOA3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.601	CHANGE: 0.05	OPEN: 3.561	HIGH: 3.620	ASK: 0.000	VOLUME: 26.3K
LAST: 3.601	CHG(%): 1.27	PREV: 3.556	LOW: 3.561	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.561	3.620	3.561	3.601	26.3K
14 Aug 25	3.576	3.584	3.542	3.556	11.4K
13 Aug 25	3.578	3.579	3.555	3.579	4.1K
12 Aug 25	3.522	3.560	3.522	3.541	5.8K
11 Aug 25	3.500	3.537	3.500	3.523	11.1K
08 Aug 25	3.513	3.540	3.510	3.510	2.1K
07 Aug 25	3.526	3.574	3.533	3.535	0
06 Aug 25	3.562	3.562	3.470	3.470	0
05 Aug 25	3.593	3.556	3.535	3.527	0
04 Aug 25	3.503	3.517	3.503	3.517	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.601