FRA, NJX End of Day and Historical Stock Data [Nuinsco Resources Limited]

18 Aug 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 26	0.0020	0.0020	0.0020	0.0020
17 Aug 26	0.0020	0.0020	0.0020	0.0020
14 Aug 26	0.0005	0.0005	0.0005	0.0005
13 Aug 26	0.0005	0.0005	0.0005	0.0005
12 Aug 26	0.0005	0.0005	0.0005	0.0005
07 Aug 26	0.0005	0.0005	0.0005	0.0005
06 Aug 26	0.0005	0.0005	0.0005	0.0005
05 Aug 26	0.0005	0.0005	0.0005	0.0005
04 Aug 26	0.0005	0.0005	0.0005	0.0005
03 Aug 26	0.0005	0.0005	0.0005	0.0005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020