EODData

MEMBERSHIP REGISTER LOG IN

FRA, NSGB: Net Insight AB (publ)

29 May 2026
LAST:

0.3795

CHANGE:
 0.01		OPEN:
0.3795		HIGH:
0.3795		ASK:
0.0000		VOLUME:
0
CHG(%):
3.27		PREV:
0.3675		LOW:
0.3795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.37950.37950.37950.37950
28 May 260.36750.36750.36750.36750
27 May 260.38800.38800.38800.38800
26 May 260.36350.36350.36350.36350
25 May 260.35800.35800.35800.35800
22 May 260.35450.35450.35450.35450
21 May 260.35700.35700.35700.35700
20 May 260.34950.34950.34950.34950
19 May 260.34550.34550.34550.34550
18 May 260.35150.35150.35150.35150

PROFILE

Name:Net Insight AB (publ)
About:Net Insight AB (publ) provides media network solutions worldwide. The company offers Nimbra Series, including Nimbra 1000, 600, 400, 300, 204, 140, as well as Nimbra Edge datasheet and Nimbra Vision, and Nimbra Connect iT under Nimbra brand name. It also provides Aperi Series, such as Aperi 1101, 1105, SDMP, H.264, and NAT & firewall datasheets under the Aperi brand name. In addition, the company offers Zyntai synchronization and support, services, and training. Further, the company provides production, contribution, distribution, and synchronization solutions. It serves media service provider, broadcasters, production companies, event organizers, and synchronization industries. Net Insight AB (publ) was incorporated in 1996 and is headquartered in Solna, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Box 1200, Solna, Sweden, 171 23
Website:https://www.netinsight.net
ISIN:SE0000366098
LEI:549300BMCT8IT2CFDH63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:1.85 
Price to Sales:2.06 
Price to Book:0.18 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:56.28M 
EBITDA:9.65M 
Shares:339.38M 
Market Cap:128.79M 

TECHNICAL INDICATORS

MA5:0.372.2%
MA10:0.365.0%
MA20:0.359.6%
MA50:0.2742.4%
MA100:0.2549.5%
MA200:0.3122.3%
STO9:80.00 
STO14:80.00 
RSI14:54.37
WPR14:-20.00 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.392.2%
Week Low:0.357.1%
Month High:0.392.2%
Month Low:0.2222.3%
Year High:0.4519.0%
Year Low:0.17127.5%
Volatility:18.87 

RECENT SPLITS

Date Ratio
15 May 20005-1