FRA, NSGB End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3390	CHANGE: 0.01	OPEN: 0.3390	HIGH: 0.3390	ASK: 0.0000	VOLUME: 4K
LAST: 0.3390	CHG(%): 1.60	PREV: 0.3445	LOW: 0.3390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3390	0.3390	0.3390	0.3390	4K
11 Aug 25	0.3440	0.3445	0.3440	0.3445	4K
08 Aug 25	0.3560	0.3560	0.3560	0.3560	4K
07 Aug 25	0.3500	0.3500	0.3500	0.3500	0
06 Aug 25	0.3490	0.3490	0.3490	0.3490	0
05 Aug 25	0.3640	0.3640	0.3640	0.3640	0
04 Aug 25	0.3490	0.3490	0.3490	0.3490	0
01 Aug 25	0.3490	0.3490	0.3490	0.3490	0
31 Jul 25	0.3370	0.3370	0.3370	0.3370	0
30 Jul 25	0.3400	0.3400	0.3400	0.3400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3390