EODData

FRA, NXZ: Nexstar Media Group Inc

07 Nov 2025
LAST:

163.4

CHANGE:
 5.95
OPEN:
163.4
HIGH:
163.4
ASK:
0.0
VOLUME:
22
CHG(%):
3.51
PREV:
169.3
LOW:
163.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25163.4163.4163.4163.422
06 Nov 25169.4169.4169.3169.322
05 Nov 25171.1171.1171.1171.148
04 Nov 25166.3166.3166.3166.348
03 Nov 25168.8168.8168.8168.848
31 Oct 25168.2168.2168.2168.248
30 Oct 25161.4161.4161.4161.448
29 Oct 25164.1164.1164.1164.148
28 Oct 25162.5162.5162.5162.548
27 Oct 25165.7165.7165.7165.748

COMPANY PROFILE

Name:Nexstar Media Group Inc
About:Nexstar Media Group, Inc. operates as a diversified media company that produces and distributes local and national news, sports, and entertainment contents on the television and digital platforms in the United States. It owns, operates, programs, or provides sales and other services to power television and radio stations; and provides television programming services. The company offers video and display advertising platforms through its own and various third party websites, mobile and over-the-top applications, digital media solutions to media publishers and advertisers, and a consumer product reviews platform. In addition, it owns NewsNation, a national cable news network; and WGN-AM, a Chicago radio station, as well as owns and operates digital multicast networks. Further, its digital assets include local websites, mobile applications, connected television applications, free-ad supported television channels from The CW and The Hill, BestReviews, and advertising solutions. Additionally, the company engages in the digital business; and management of real estate assets, including leasing of owned office and production facilities. Its stations are affiliates of ABC, NBC, FOX, CBS, The CW, MyNetworkTV, and other broadcast television networks. The company was formerly known as Nexstar Broadcasting Group, Inc. and changed its name to Nexstar Media Group, Inc. in January 2017. Nexstar Media Group, Inc. was founded in 1996 and is headquartered in Irving, Texas.
Industry:Broadcasting
Address:545 East John Carpenter Freeway, Irving, TX, United States, 75062
Website:https://www.nexstar.tv
ISIN:US65336K1034
LEI:52990083ZRR5UT591988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.21 
Forward P/E:6.97 
PEG Ratio:-0.73 
Price to Sales:0.97 
Price to Book:2.27 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.26 
DivYield:0.04 
Div/Share:7.10 
Revenue:4.614B 
EBITDA:1.819B 
Shares:30.32M 
Market Cap:4.952B 

TECHNICAL INDICATORS

MA5:167.762.7%
MA10:166.071.7%
MA20:166.061.7%
MA50:170.074.1%
MA100:165.251.2%
MA200:156.844.1%
STO9:20.51
STO14:20.51
RSI14:45.21
WPR14:-79.49
MTM14:-2.50
ROC14:-0.02 
ATR:2.87 
Week High:171.104.7%
Week Low:163.350.0%
Month High:174.556.9%
Month Low:159.404.1%
Year High:190.0016.3%
Year Low:124.9130.8%
Volatility:23.09 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.60
19 May 2025$1.60
12 Feb 2025$1.60
15 Nov 2024$1.45
09 Aug 2024$1.45
09 May 2024$1.45
08 Feb 2024$1.45
09 Nov 2023$1.16
08 Nov 2023$1.35
09 Aug 2023$1.16