EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL0: GRAIL, Inc.

14 Aug 2026
LAST:

57.66

CHANGE:
 0.68		OPEN:
57.66		HIGH:
57.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
58.34		LOW:
57.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2657.6657.6657.6657.660
13 Aug 2658.3458.3458.3458.340
12 Aug 2663.9263.9263.9263.920
07 Aug 2654.4854.4854.4854.480
06 Aug 2658.1658.1658.1658.160
05 Aug 2661.7661.7661.7661.760
04 Aug 2659.6859.6859.6859.680
03 Aug 2658.2658.2658.1858.180
31 Jul 2660.6060.6060.6060.600
30 Jul 2653.9253.9253.9253.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
PEG Ratio:0.22 
Price to Sales:17.79 
Price to Book:1.22 
Profit Margin:-2.53 
Operating Margin:-3.33 
Return on Assets:-0.11 
Return on Equity:-0.16 
Revenue:136.77M 

TECHNICAL INDICATORS

MA5:58.511.5%
MA10:58.671.8%
MA20:59.463.1%
MA50:56.861.4%
MA100:51.6411.7%
STO9:33.69
STO14:37.40
RSI14:46.99
WPR14:-62.60
MTM14:-2.68
ROC14:-0.04 
ATR:3.06 
Week High:63.9210.9%
Week Low:54.485.8%
Month High:64.4611.8%
Month Low:53.92
Volatility:5.35