EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL0: GRAIL, Inc.

12 Oct 2026
LAST:

124.4

CHANGE:
 7.60		OPEN:
124.4		HIGH:
124.4		ASK:
0.0		VOLUME:
0
CHG(%):
6.51		PREV:
116.8		LOW:
124.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26124.4124.4124.4124.40
09 Oct 26116.8116.8116.8116.88
08 Oct 26117.1117.1116.7116.70
07 Oct 26121.6121.6118.0118.0202
06 Oct 26137.5142.7137.5142.7143
05 Oct 26129.1131.0129.1131.0512
02 Oct 26117.7125.0117.7125.00
01 Oct 26123.3125.4120.0120.00
30 Sep 26119.4120.1119.4120.1268
29 Sep 26115.5115.5115.5115.5175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.87 
PEG Ratio:0.30 
Price to Sales:17.63 
Price to Book:1.18 
Profit Margin:-2.37 
Operating Margin:-3.32 
Return on Assets:-0.12 
Return on Equity:-0.16 
Revenue:141.2M 

TECHNICAL INDICATORS

MA5:123.690.5%
MA10:123.011.1%
MA20:104.4019.1%
MA50:79.8155.8%
MA100:68.1782.4%
STO9:29.56
STO14:62.18
RSI14:65.86 
WPR14:-37.82
MTM14:30.17
ROC14:0.32 
ATR:6.97 
Week High:142.7014.8%
Week Low:116.656.6%
Month High:142.7014.8%
Month Low:63.76
Volatility:15.60