EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL0: GRAIL, Inc.

02 Apr 2026
LAST:

44.00

CHANGE:
 0.80		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
43.20		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2644.0044.0044.0044.000
01 Apr 2643.2043.2043.2043.200
31 Mar 2639.7039.7039.7039.700
30 Mar 2640.7042.9040.7042.900
27 Mar 2643.9043.9042.0042.000
26 Mar 2643.5043.5043.5043.5015
25 Mar 2640.4040.4040.4040.4015
24 Mar 2641.2041.2041.2041.2015
23 Mar 2638.7038.7038.7038.7015
20 Mar 2640.3040.3040.3040.3015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:0.03 
Price to Sales:22.39 
Price to Book:1.50 
Profit Margin:-2.86 
Operating Margin:-3.46 
Return on Assets:-0.11 
Return on Equity:-0.17 
Revenue:120.48M 
EBITDA:688.75M 

TECHNICAL INDICATORS

MA5:42.363.9%
MA10:41.595.8%
MA20:41.137.0%
MA50:60.7638.1%
STO9:100.00 
STO14:100.00 
RSI14:59.26
MTM14:8.20
ROC14:0.23 
ATR:2.24 
Week High:44.000.0%
Week Low:39.7010.8%
Month High:44.902.0%
Month Low:35.80
Volatility:142.70