EODData

MEMBERSHIP REGISTER LOG IN

FRA, NR7: Nomura Research Institute Ltd

27 May 2026
LAST:

25.40

CHANGE:
 1.00		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.10		PREV:
24.40		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2625.4025.4025.4025.400
26 May 2624.4024.4024.4024.400
25 May 2624.6024.6024.6024.600
22 May 2625.0025.0025.0025.000
21 May 2625.2025.2025.2025.200
20 May 2625.0025.0025.0025.000
19 May 2625.8025.8025.8025.800
18 May 2624.2024.2024.2024.200
15 May 2623.0023.0023.0023.000
14 May 2622.4022.4022.4022.400

PROFILE

Name:Nomura Research Institute Ltd
About:Nomura Research Institute, Ltd. provides consulting, financial information technology (IT) solutions, industrial IT solutions, and IT platform services in Japan and internationally. Its Consulting segment offers management, organizational reform, and system consulting services for all aspects of IT management. The company's Financial IT Solutions segment provides system consulting, development, and management solutions, as well as shared online and BPO services for financial institutions, including securities, insurance, banking, asset management, banking, and insurance. The Industrial IT Solutions segment offers system consulting, development, system management, and operation services to the distribution, manufacturing, service, and public sectors. The company's IT Platform Services segment engages in the data center operation activities and construction of IT platforms and networks to the Financial IT and Industrial IT Solutions segments, as well as providing IT platform solutions and information security services to clients of various industries. Nomura Research Institute, Ltd. was founded in 1965 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:Otemachi Financial City Grand Cube, Tokyo, Japan, 100-0004
Website:https://www.nri.com
ISIN:JP3762800005
LEI:5299005F1HCVF4M4QN79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.96 
Forward P/E:22.37 
PEG Ratio:1.14 
Price to Sales:0.02 
Price to Book:7.20 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.01 
Div/Share:63.00 
Revenue:4.26B 
EBITDA:1.025B 
Shares:572.11M 
Market Cap:14.532B 

TECHNICAL INDICATORS

MA5:24.921.9%
MA10:24.503.7%
MA20:23.667.4%
MA50:24.005.9%
MA100:25.580.7%
MA200:29.4515.9%
STO9:85.71 
STO14:88.24 
RSI14:66.67 
WPR14:-11.76 
MTM14:2.40
ROC14:0.10 
ATR:0.56 
Week High:25.400.0%
Week Low:24.404.1%
Month High:25.801.6%
Month Low:21.8015.9%
Year High:36.0942.1%
Year Low:19.2032.3%
Volatility:22.18 

RECENT SPLITS

Date Ratio
26 Jun 20193-1
28 Dec 20161-1
28 Sep 20151-1
27 Mar 20075-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
28 Mar 2025$0.19
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.14
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.12
29 Sep 2021$0.11
30 Mar 2021$0.10