FRA, NQG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 705.6	CHANGE: 31.60	OPEN: 705.6	HIGH: 705.6	ASK: 0.0	VOLUME: 4
LAST: 705.6	CHG(%): 4.69	PREV: 674.0	LOW: 705.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	705.6	705.6	705.6	705.6	4
12 Aug 25	674.0	674.0	674.0	674.0	4
11 Aug 25	676.8	693.8	676.8	693.8	4
08 Aug 25	673.0	687.6	673.0	687.6	2
07 Aug 25	676.8	699.5	675.8	690.5	0
06 Aug 25	707.1	707.1	675.7	675.7	0
05 Aug 25	713.1	738.9	713.1	738.9	0
04 Aug 25	706.5	706.5	706.5	706.5	0
01 Aug 25	626.0	623.7	626.0	623.7	0
31 Jul 25	630.6	630.6	630.6	630.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.6