FRA, NW7 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 42.40	CHANGE: 1.20	OPEN: 42.40	HIGH: 42.40	ASK: 0.00	VOLUME: 200
LAST: 42.40	CHG(%): 2.91	PREV: 41.20	LOW: 42.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	42.40	42.40	42.40	42.40	200
11 Aug 25	41.20	41.20	41.20	41.20	200
08 Aug 25	36.40	36.40	36.40	36.40	200
07 Aug 25	35.94	35.94	35.94	35.94	0
06 Aug 25	36.32	36.32	36.32	36.32	0
05 Aug 25	35.34	35.34	35.34	35.34	0
04 Aug 25	34.56	34.56	34.56	34.56	0
01 Aug 25	35.89	35.89	35.89	35.89	0
31 Jul 25	38.16	38.16	38.16	38.16	0
30 Jul 25	36.81	36.81	36.81	36.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.40