EODData

MEMBERSHIP REGISTER LOG IN

FRA, NW7: NORTHWEST PIPE CO. DL-01

07 Nov 2025
LAST:

52.50

CHANGE:
 0.00		OPEN:
52.50		HIGH:
52.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
52.50		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2552.5052.5052.5052.50200
06 Nov 2552.5052.5052.5052.50200
05 Nov 2555.0055.0055.0055.00200
04 Nov 2555.0055.0055.0055.00200
03 Nov 2551.5051.5051.5051.50200
31 Oct 2549.8049.8049.8049.80200
30 Oct 2547.6047.6047.6047.60200
29 Oct 2547.4047.6047.4047.60200
28 Oct 2547.0047.0047.0047.0050
27 Oct 2547.2047.2047.2047.2050

COMPANY PROFILE

Name:NORTHWEST PIPE CO. DL-01
About:NWPX Infrastructure, Inc., together with its subsidiaries, engages in the manufacture and sale of water-related infrastructure products in North America and Canada. It operates through two segments, Engineered Steel Pressure Pipe (SPP) and Precast Infrastructure and Engineered Systems (Precast). The SPP segment provides large-diameter and high-pressure steel pipeline systems for use in water infrastructure applications, which are primarily related to drinking water systems. Its products are also used for hydroelectric power systems, wastewater systems, seismic resiliency, and other applications. In addition, this segment makes products for industrial plant piping systems and certain structural applications. The Precast segment offers stormwater and wastewater technology products, precast, and reinforced concrete products, including reinforced concrete pipe, manholes, box culverts, vaults and catch basins, pump lift stations, oil water separators, biofiltration units, steel casing pipes, and bar-wrapped concrete cylinder pipes, as well as pipeline system joints, fittings, specialized components, and other environmental and engineered solutions. The company sells its water infrastructure products under the ParkUSA, Geneva Pipe and Precast, Permalok, and Northwest Pipe Company brands primarily to installation contractors. The company was formerly known as Northwest Pipe Company and changed its name to NWPX Infrastructure, Inc. in June 2025. NWPX Infrastructure, Inc. was incorporated in 1966 and is headquartered in Vancouver, Washington.
Sector:Basic Materials
Industry:Steel
Address:201 NE Park Plaza Drive, Vancouver, WA, United States, 98684
Website:https://www.nwpipe.com
ISIN:US6677461013
LEI:54930056VW2CRCZ9RE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Forward P/E:13.19 
PEG Ratio:3.79 
Price to Sales:1.06 
Price to Book:1.37 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:451.3M 
EBITDA:55.56M 
Shares:9.65M 
Market Cap:506.83M 

TECHNICAL INDICATORS

MA5:53.301.5%
MA10:50.573.8%
MA20:47.6110.3%
MA50:45.4715.5%
MA100:41.7725.7%
MA200:40.1830.7%
STO9:68.75
STO14:73.40
RSI14:77.85 
WPR14:-26.60
MTM14:6.90
ROC14:0.15 
ATR:1.06 
Week High:55.004.8%
Week Low:49.805.4%
Month High:55.004.8%
Month Low:42.4030.7%
Year High:55.004.8%
Year Low:32.7760.2%
Volatility:10.76