EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYA1: CORERO NETWORK SEC.LS-01

07 Nov 2025
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
0
CHG(%):
1.68		PREV:
0.0895		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.09100.09100.09100.09100
06 Nov 250.08950.08950.08950.08950
05 Nov 250.07900.07900.07900.07900
04 Nov 250.07950.07950.07950.07950
03 Nov 250.07950.07950.07950.07950
31 Oct 250.07950.07950.07950.07952.0K
30 Oct 250.07850.07900.07850.07902.0K
29 Oct 250.07850.07850.07850.07852.0K
28 Oct 250.08500.08500.08500.08502.0K
27 Oct 250.08600.08600.08500.08502.0K

COMPANY PROFILE

Name:CORERO NETWORK SEC.LS-01
About:Corero Network Security plc provides distributed denial of service (DDoS) protection solutions worldwide. The company offers SmartWall One a solution that offers inline and data path protection, edge mitigation, and scrubbing; DDos Intelligence Service, an AI-assisted service that delivers pre-emptive, predictive attack mitigation, before the first attack is even seen; and Corero Observability and Resiliency Ecosystem (CORE), a SaaS cloud-based availability protection platform that integrates into customers' existing security infrastructure. The company also offers DDOS mitigation, DDOS protection, and DDoS protection-as-a-service solutions; and architecture option solutions, such as on-premises and hybrid. In addition, it provides SecureWatch DDoS fully managed service; SecureWatch attack time service; SecureWatch DDoS intelligence service; IP intelligence service; advance hardware replacement service; SecureWatch emergency response service; SecureWatch security optimization service; SecureWatch forensic investigation service; SecureWatch audit service; SecureWatch period of interest service; and installation and deployment services, as well as educational class. It provides its solutions to hosting and cloud, edge, and SaaS providers, as well as internet service providers. The company was formerly known as Corero plc and changed its name to Corero Network Security plc in June 2011. Corero Network Security plc was incorporated in 1991 and is based in London, the United Kingdom.
Sector:Technology
Address:Salisbury House, London, United Kingdom, EC2M 5QQ
Website:https://www.corero.com
ISIN:GB00B54X0432
LEI:2138001EVYT2OI1C4Y98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.50 
Forward P/E:70.92 
Price to Sales:2.19 
Price to Book:2.48 
Profit Margin:-0.07 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:20.23M 
EBITDA:2.44M 
Shares:512.16M 
Market Cap:46.61M 

TECHNICAL INDICATORS

MA5:0.088.7%
MA10:0.0810.2%
MA20:0.091.6%
MA50:0.093.1%
MA100:0.1115.8%
MA200:0.1560.3%
STO9:100.00 
STO14:100.00 
RSI14:33.33 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0815.2%
Month High:0.1123.1%
Month Low:0.0860.3%
Year High:0.27194.5%
Year Low:0.0815.9%
Volatility:45.31