EODData

MEMBERSHIP REGISTER LOG IN

FRA, ND50: Nitto Denko Corporation

14 Aug 2026
LAST:

19.20

CHANGE:
 0.20		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
19.00		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2619.2019.2019.2019.200
13 Aug 2619.0019.0019.0019.000
12 Aug 2619.1019.1019.1019.100
07 Aug 2619.0019.0019.0019.000
06 Aug 2618.9018.9018.9018.900
05 Aug 2618.5018.5018.5018.500
04 Aug 2618.5018.5018.5018.500
03 Aug 2618.4018.4018.4018.400
31 Jul 2617.9017.9017.9017.900
30 Jul 2618.1018.1018.1018.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
PEG Ratio:-0.37 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:5.664B 
EBITDA:1.431B 

TECHNICAL INDICATORS

MA5:19.040.8%
MA10:18.662.9%
MA20:18.205.5%
MA50:17.2911.0%
MA100:16.9813.1%
STO9:100.00 
STO14:100.00 
RSI14:72.97 
MTM14:1.70
ROC14:0.10 
ATR:0.26 
Week High:19.200.0%
Week Low:19.001.1%
Month High:19.200.0%
Month Low:17.10
Volatility:2.95 

RECENT SPLITS

Date Ratio
02 Oct 20242.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.16
30 Sep 2024$0.06