EODData

MEMBERSHIP REGISTER LOG IN

FRA, NG0: NIPPON GAS CO. LTD

05 Sep 2025
LAST:

16.50

CHANGE:
 0.00		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
230
CHG(%):
0.00		PREV:
16.50		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.5016.5016.5016.50230
04 Sep 2516.5016.5016.5016.50230
03 Sep 2516.4016.4016.4016.40230
02 Sep 2516.5016.5016.5016.50230
01 Sep 2516.3016.3016.3016.30230
29 Aug 2516.2016.2016.2016.20230
28 Aug 2516.4016.4016.4016.40230
27 Aug 2516.5016.5016.5016.50230
26 Aug 2516.5016.5016.5016.50230
25 Aug 2516.5016.5016.5016.50230

COMPANY PROFILE

Name:NIPPON GAS CO. LTD
About:Nippon Gas Co., Ltd. engages in the supply and sale of LP gas and natural gas in Japan. It operates through LP Gas Business, Electricity Business, and City Gas Business segments. The company supplies LP gas through pipelines to homes built for sale, company dormitories, apartment buildings, other residential apartment complexes, as well as for commercial, industrial, agricultural, and automotive use; and high-pressure gas for commercial and industrial use. It also sells glass-top stoves, built-in stoves, gas oven ranges, gas rice cookers, dishwashers; gas water heaters, instant water heaters, floor heating products, bathroom heater/ventilation/dryer combo systems, and mist saunas; and commercial and industrial gas appliances. In addition, the company sells air-conditioning equipment, including gas and absorption heat pumps, cogeneration systems, and gas infrared heaters; remodeling-related equipment; and household equipment, as well as offers accident insurance agency services. Further, it engages in residential remodeling and consulting business; and the construction of gas, water supply, drainage, and air conditioning/heating equipment. Additionally, the company is involved in the electric power and gas business. The company was incorporated in 1947 and is based in Tokyo, Japan.
Sector:Utilities
Address:4-31-8 Yoyogi, Tokyo, Japan, 151-8582
Website:https://www.nichigas.co.jp
ISIN:JP3695600001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.89
DivYield:0.04
Div/Share:92.50
Price to Book:4.75
Price to Sales:0.01
EBITDA:31.316B
Shares:109.02M
Market Cap:1.799B

TECHNICAL INDICATORS

MA5:16.44
MA10:16.43
MA20:16.56
MA50:16.01
MA100:15.80
MA200:14.68
STO9:100.00
STO14:37.50
RSI14:43.75
WPR14:-62.50
MTM14:-0.30
ROC14:-0.02
ATR:0.11
Week High:16.50
Week Low:16.20
Month High:17.00
Month Low:16.20
Year High:17.00
Year Low:12.29

RECENT SPLITS

Date Ratio
30 Mar 20213-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.27
27 Sep 2024$0.27
28 Mar 2024$0.22
28 Sep 2023$0.22
30 Mar 2023$0.19
29 Sep 2022$0.19
30 Mar 2022$0.15
29 Sep 2021$0.15
30 Mar 2021$0.10
29 Sep 2020$0.10