EODData

MEMBERSHIP REGISTER LOG IN

FRA, NG0: NIPPON GAS CO. LTD

07 Nov 2025
LAST:

16.40

CHANGE:
 0.20		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
20
CHG(%):
1.20		PREV:
16.60		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.4016.4016.4016.4020
06 Nov 2516.2016.6016.2016.600
05 Nov 2516.4016.4016.4016.40232
04 Nov 2516.2016.2016.2016.20150
31 Oct 2516.4016.4016.4016.40150
30 Oct 2516.0016.0016.0016.00150
29 Oct 2515.7015.7015.7015.70150
28 Oct 2514.9014.9014.9014.90150
27 Oct 2515.4015.4015.4015.40150
24 Oct 2515.2015.2015.2015.20150

COMPANY PROFILE

Name:NIPPON GAS CO. LTD
About:Nippon Gas Co., Ltd. engages in the supply and sale of LP gas and natural gas in Japan. It operates through LP Gas Business, Electricity Business, and City Gas Business segments. The company supplies LP gas through pipelines to homes built for sale, company dormitories, apartment buildings, other residential apartment complexes, as well as for commercial, industrial, agricultural, and automotive use; and high-pressure gas for commercial and industrial use. It also sells glass-top stoves, built-in stoves, gas oven ranges, gas rice cookers, dishwashers; gas water heaters, instant water heaters, floor heating products, bathroom heater/ventilation/dryer combo systems, and mist saunas; and commercial and industrial gas appliances. In addition, the company sells air-conditioning equipment, including gas and absorption heat pumps, cogeneration systems, and gas infrared heaters; remodeling-related equipment; and household equipment, as well as offers accident insurance agency services. Further, it engages in residential remodeling and consulting business; and the construction of gas, water supply, drainage, and air conditioning/heating equipment. Additionally, the company is involved in the electric power and gas business. The company was incorporated in 1947 and is based in Tokyo, Japan.
Sector:Utilities
Address:4-31-8 Yoyogi, Tokyo, Japan, 151-8582
Website:https://www.nichigas.co.jp
ISIN:JP3695600001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.09 
Return on Equity:0.21 
DivYield:0.04 
Div/Share:92.50 
Revenue:1.139B 
EBITDA:169.4M 
Shares:109.02M 
Market Cap:1.788B 

TECHNICAL INDICATORS

MA5:16.400.0%
MA10:15.923.0%
MA20:15.595.2%
MA50:15.952.8%
MA100:15.903.2%
MA200:15.237.7%
STO9:88.24 
STO14:88.24 
RSI14:64.10 
WPR14:-11.76 
MTM14:0.80
ROC14:0.05 
ATR:0.29 
Week High:16.601.2%
Week Low:16.201.2%
Month High:16.601.2%
Month Low:14.607.7%
Year High:17.003.7%
Year Low:12.3433.0%
Volatility:7.90 

RECENT SPLITS

Date Ratio
30 Mar 20213-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.29
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.21
28 Sep 2023$0.21
30 Mar 2023$0.19
29 Sep 2022$0.19
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.03