EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYVS: Precious Shipping Public Company Limited

25 May 2026
LAST:

0.1840

CHANGE:
 0.00		OPEN:
0.1870		HIGH:
0.1870		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.1820		LOW:
0.1840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.18700.18700.18400.18400
22 May 260.18200.18200.18200.18200
21 May 260.18300.18300.18300.18300
20 May 260.18600.18600.18300.18300
19 May 260.18700.18800.18700.18800
18 May 260.18600.18700.18600.18700
15 May 260.18700.19000.18700.19000
14 May 260.19400.19500.19400.19500
13 May 260.17700.17700.17700.17700
12 May 260.17900.17900.17800.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-0.14 
Price to Sales:0.05 
Price to Book:0.56 
Profit Margin:0.06 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:140.07M 
EBITDA:69.47M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.4%
MA20:0.183.1%
MA50:0.185.0%
STO9:38.89
STO14:60.71
RSI14:61.90 
WPR14:-39.29
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.192.2%
Week Low:0.181.1%
Month High:0.206.0%
Month Low:0.17
Volatility:22.04 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.00
21 Aug 2025$0.00
22 May 2025$0.00
17 Apr 2025$0.00
21 Nov 2024$0.00
22 Aug 2024$0.00
23 May 2024$0.00
19 Apr 2024$0.00
23 Feb 2024$0.00
23 Nov 2023$0.00