EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYVS: Precious Shipping Public Company Limited

18 Aug 2026
LAST:

0.2560

CHANGE:
 0.00		OPEN:
0.2560		HIGH:
0.2560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2460		LOW:
0.2560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.25600.25600.25600.25600
17 Aug 260.24600.24600.24600.24600
14 Aug 260.24600.24600.24600.24600
13 Aug 260.24600.24600.24600.24600
12 Aug 260.24600.24600.24600.24600
07 Aug 260.22600.22600.22600.22600
06 Aug 260.20800.21800.20800.21800
05 Aug 260.21800.22600.21800.22600
04 Aug 260.20800.20800.20800.20800
03 Aug 260.20000.20000.19800.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-0.14 
Price to Sales:0.05 
Price to Book:0.56 
Profit Margin:0.06 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:140.07M 
EBITDA:69.47M 

TECHNICAL INDICATORS

MA5:0.245.8%
MA10:0.2313.3%
MA20:0.2120.0%
MA50:0.1932.1%
MA100:0.1838.5%
STO9:100.00 
STO14:100.00 
RSI14:77.63 
MTM14:0.04
ROC14:0.22 
ATR:0.01 
Week High:0.254.1%
Week Low:0.254.1%
Month High:0.254.1%
Month Low:0.19
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.00
21 Aug 2025$0.00
22 May 2025$0.00
17 Apr 2025$0.00
21 Nov 2024$0.00
22 Aug 2024$0.00
23 May 2024$0.00
19 Apr 2024$0.00
23 Feb 2024$0.00
23 Nov 2023$0.00