EODData

FRA, NYVS: Precious Shipping Public Company Limited

07 Oct 2026
LAST:

0.2360

CHANGE:
 0.00
OPEN:
0.2360
HIGH:
0.2360
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2360
LOW:
0.2360
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.23600.23600.23600.23600
06 Oct 260.23400.23600.23400.23600
05 Oct 260.23800.23800.23800.23800
02 Oct 260.23800.24000.23800.24000
01 Oct 260.23600.23600.23600.23600
30 Sep 260.23600.23600.23600.23600
29 Sep 260.24600.24600.24600.24600
28 Sep 260.25600.25600.25600.25600
25 Sep 260.26400.26400.26400.26400
24 Sep 260.26400.26400.26400.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-0.14 
Price to Sales:0.05 
Price to Book:0.56 
Profit Margin:0.06 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:140.07M 
EBITDA:69.47M 

TECHNICAL INDICATORS

MA5:0.240.5%
MA10:0.253.9%
MA20:0.257.1%
MA50:0.242.8%
MA100:0.2110.6%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.14 
ATR:0.01 
Week High:0.241.7%
Week Low:0.230.9%
Month High:0.2716.1%
Month Low:0.23
Volatility:21.06 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.00
21 Aug 2025$0.00
22 May 2025$0.00
17 Apr 2025$0.00
21 Nov 2024$0.00
22 Aug 2024$0.00
23 May 2024$0.00
19 Apr 2024$0.00
23 Feb 2024$0.00
23 Nov 2023$0.00