EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJ5: NIPPON DENKO CO.LTD

23 Dec 2025
LAST:

1.800

CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
5
CHG(%):
0.56		PREV:
1.790		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.8001.8001.8001.8005
22 Dec 251.7901.7901.7901.7905
19 Dec 251.7501.8601.7401.7405
18 Dec 251.7401.7401.7401.740284
17 Dec 251.7501.7501.7401.740284
16 Dec 251.7401.7401.7401.7402.5K
15 Dec 251.7801.7801.7801.7802.5K
12 Dec 251.7601.7601.7501.7502.5K
11 Dec 251.7301.7301.7201.7202.5K
10 Dec 251.7501.7501.7501.7502.5K

PROFILE

Name:NIPPON DENKO CO.LTD
About:Nippon Denko Co., Ltd., together with its subsidiaries, engages in the ferroalloys, functional materials, incineration ash recycling, aqua solutions, and electric power businesses in Japan. The company offers ferroalloys products, including high and low carbon ferromanganese, silomanganese, and ferrosilicon; and functional materials, such as zirconium and boron oxide, metal hydride and boron alloys, manganese inorganic chemical products, and cathode materials for lithium-ion batteries. It also provides eco melt systems and utilization of ECOLAROCK, as well as melting and solidification, detoxification treatment/recycling; and aqua solutions comprising wastewater treatment equipment and pure water production systems. In addition, the company is involved in electric power business. Nippon Denko Co., Ltd. was founded in 1925 and is headquartered in Chuo, Japan.
Sector:Basic Materials
Industry:Steel
Address:Tokyo Tatemono Yaesu Building, Chuo, Japan, 103-8282
Website:https://www.nippondenko.co.jp
ISIN:JP3734600004
LEI:3538004G9RTDJWY4O927

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:12.00 
Revenue:449.63M 
EBITDA:50.99M 
Shares:137.38M 
Market Cap:247.29M 

TECHNICAL INDICATORS

MA5:1.762.2%
MA10:1.762.6%
MA20:1.762.2%
MA50:1.800.1%
MA100:1.820.8%
MA200:1.677.7%
STO9:57.14
STO14:57.14
RSI14:55.17
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.863.3%
Week Low:1.743.4%
Month High:1.863.3%
Month Low:1.727.7%
Year High:2.0614.4%
Year Low:1.3830.2%
Volatility:14.26 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
27 Dec 2024$0.04
27 Jun 2024$0.02
28 Dec 2023$0.03
29 Jun 2023$0.02
29 Dec 2022$0.05
29 Jun 2022$0.05
29 Dec 2021$0.07
29 Jun 2021$0.02
29 Dec 2020$0.03