FRA, NXOA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4780	CHANGE: 0.00	OPEN: 0.5250	HIGH: 0.5250	ASK: 0.0000	VOLUME: 500
LAST: 0.4780	CHG(%): 0.42	PREV: 0.4800	LOW: 0.4780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5250	0.5250	0.4780	0.4780	500
12 Aug 25	0.5450	0.5450	0.4800	0.4800	500
11 Aug 25	0.5240	0.5240	0.5000	0.5000	500
08 Aug 25	0.7000	0.7000	0.4200	0.4200	500
07 Aug 25	0.5200	0.5750	0.5200	0.5750	0
06 Aug 25	0.4590	0.4720	0.4590	0.4720	0
05 Aug 25	0.3750	0.4000	0.3750	0.3870	0
04 Aug 25	0.3230	0.3310	0.3230	0.3310	0
01 Aug 25	0.3500	0.3500	0.3500	0.3500	0
31 Jul 25	0.3540	0.3540	0.3010	0.3010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4780