EODData

MEMBERSHIP REGISTER LOG IN

FRA, NXOA: Nicox S.A

09 Oct 2026
LAST:

0.2205

CHANGE:
 0.02		OPEN:
0.2205		HIGH:
0.2205		ASK:
0.0000		VOLUME:
0
CHG(%):
7.35		PREV:
0.2380		LOW:
0.2205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.22050.22050.22050.22050
08 Oct 260.23800.23800.23800.23800
07 Oct 260.24300.24300.24300.24300
06 Oct 260.25100.25100.25100.25100
05 Oct 260.24650.27600.24650.27600
02 Oct 260.25000.27150.25000.27150
01 Oct 260.25900.25900.25900.25900
30 Sep 260.26500.26500.26500.26500
29 Sep 260.25950.25950.25950.25950
28 Sep 260.25950.28450.25950.28450

PROFILE

Name:Nicox S.A
About:Nicox S.A., together with its subsidiaries, operates as an ophthalmology company in France and internationally. The company develops solutions to maintain vision and improve ocular health. The company's lead product candidate is NCX 470, a novel nitric oxide (NO)-donating bimatoprost eye drop for lowering intraocular pressure in patients with open-angle glaucoma or ocular hypertension, which is in Phase 3 clinical trial. It also develops NCX 4251, a novel patented ophthalmic suspension of fluticasone propionate nanocrystals that is in Phase 2b clinical trial for the treatment of dry eye disease; and NCX 1728, an NO-donating phosphodiesterase-5 inhibitor, which is in preclinical evaluation. In addition, the company offers VYZULTA, a latanoprostene bunod ophthalmic solution to treat patients with open-angle glaucoma or ocular hypertension; and ZERVIATE, a cetirizine ophthalmic solution for the treatment of ocular related associated with allergic conjunctivitis. Nicox S.A. was founded in 1996 and is headquartered in Biot, France.
Sector:Healthcare
Industry:Biotechnology
Address:Sundesk Sophia Antipolis, Biot, France, 06410
Website:https://www.nicox.com
ISIN:FR0013018124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.14 
Forward P/E:5.54 
Price to Sales:1.93 
Price to Book:4.89 
Profit Margin:-0.14 
Operating Margin:0.77 
Return on Assets:0.24 
Return on Equity:-0.51 
Revenue:16.77M 
EBITDA:4.76M 
Shares:72.2M 
Market Cap:15.92M 

TECHNICAL INDICATORS

MA5:0.2511.4%
MA10:0.2616.5%
MA20:0.2723.2%
MA50:0.3036.6%
MA100:0.3140.7%
MA200:0.3246.1%
RSI14:20.90 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.25 
ATR:0.02 
Week High:0.2825.2%
Week Low:0.220.0%
Month High:0.3765.5%
Month Low:0.2246.1%
Year High:0.48117.7%
Year Low:0.220.0%
Volatility:20.39 

RECENT SPLITS

Date Ratio
03 Dec 20151-5
14 Jun 20023-1