FRA, NQSE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 14.12	CHANGE: 0.03	OPEN: 14.15	HIGH: 14.17	ASK: 0.00	VOLUME: 0
LAST: 14.12	CHG(%): 0.18	PREV: 14.09	LOW: 14.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.15	14.17	14.11	14.12	0
12 Aug 25	13.96	14.09	13.94	14.09	1.6K
11 Aug 25	14.01	14.03	13.97	14.00	0
08 Aug 25	13.88	13.98	13.88	13.97	0
07 Aug 25	13.73	13.83	13.82	13.82	0
06 Aug 25	13.71	13.83	13.67	13.83	0
05 Aug 25	13.90	13.84	13.55	13.80	0
04 Aug 25	13.53	13.64	13.53	13.64	0
01 Aug 25	13.65	13.65	13.40	13.40	0
31 Jul 25	14.16	14.16	13.84	13.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.12