FRA, NGTE End of Day and Historical Stock Data [LS ARK NextGen Internet Tracker ETP]

14 Aug 2026

LAST: 5.397	CHANGE: 0.28	OPEN: 5.397	HIGH: 5.397	ASK: 0.000	VOLUME: 0
LAST: 5.397	CHG(%): 5.54	PREV: 5.113	LOW: 5.397	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	5.397	5.397	5.397	5.397
13 Aug 26	5.026	5.113	5.026	5.113
12 Aug 26	4.989	4.989	4.989	4.989
07 Aug 26	5.064	5.064	4.798	5.028
06 Aug 26	4.857	4.857	4.857	4.857
05 Aug 26	5.106	5.106	5.106	5.106
04 Aug 26	4.751	4.813	4.751	4.813
03 Aug 26	4.695	4.695	4.695	4.695
31 Jul 26	4.714	4.714	4.714	4.714
30 Jul 26	4.768	4.768	4.720	4.742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.397