EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGTE: LS ARK NextGen Internet Tracker ETP

03 Sep 2025
LAST:

5.279

CHANGE:
 0.06		OPEN:
5.279		HIGH:
5.279		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
5.337		LOW:
5.279		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.2795.2795.2795.2790
02 Sep 255.3375.3375.3375.3370
01 Sep 255.3185.3185.3185.3180
29 Aug 255.4385.4385.4385.4380
28 Aug 255.4005.4005.4005.4000
27 Aug 255.4235.4235.4235.4230
26 Aug 255.3685.3685.3685.3680
25 Aug 255.3765.3855.3765.3850
22 Aug 255.2905.2905.2905.2900
21 Aug 255.2665.2665.2585.2580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.35
MA10:5.35
MA20:5.41
MA50:5.30
MA100:4.71
MA200:4.44
STO14:8.32
RSI14:33.81
WPR14:-91.68
MTM14:-0.23
ROC14:-0.04
ATR:0.06
Week High:5.44
Week Low:5.28
Month High:5.57
Month Low:5.20
Year High:5.59
Year Low:2.71
Volatility:24.42