FRA, NGTE End of Day and Historical Stock Data [LS ARK NextGen Internet Tracker ETP]

11 Nov 2025

LAST: 5.720	CHANGE: 0.11	OPEN: 5.720	HIGH: 5.720	ASK: 0.000	VOLUME: 0
LAST: 5.720	CHG(%): 2.03	PREV: 5.606	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	5.720	5.720	5.720	5.720	0
07 Nov 25	5.606	5.606	5.606	5.606	0
06 Nov 25	5.820	5.820	5.820	5.820	0
05 Nov 25	5.772	5.772	5.772	5.772	0
04 Nov 25	5.963	5.963	5.963	5.963	0
31 Oct 25	6.014	6.091	6.014	6.091	0
30 Oct 25	6.124	6.124	6.124	6.124	0
29 Oct 25	6.225	6.225	6.204	6.204	0
28 Oct 25	6.172	6.292	6.172	6.235	300
27 Oct 25	6.127	6.127	6.127	6.127	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720