EODData

MEMBERSHIP REGISTER LOG IN

FRA, NI41: TOMCO ENERGY POST CON.

04 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
200.0K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00050.00050.00050.0005200.0K
31 Oct 250.00050.00050.00050.0005200.0K
30 Oct 250.00050.00050.00050.0005200.0K
29 Oct 250.00050.00050.00050.0005200.0K
28 Oct 250.00050.00050.00050.0005200.0K
27 Oct 250.00050.00050.00050.0005200.0K
24 Oct 250.00050.00050.00050.0005200.0K
23 Oct 250.00050.00100.00050.0010200.0K
22 Oct 250.00050.00050.00050.00051.55M
21 Oct 250.00050.00050.00050.00051.55M

COMPANY PROFILE

Name:TOMCO ENERGY POST CON.
About:TomCo Energy Plc engages in the exploration and development of oil resources in the United Kingdom and the United States. It holds exploration and development licenses comprising nine oil shale leases covering approximately 15,488 acres. The company was incorporated in 1987 and is based in Douglas, the Isle of Man.
Sector:Energy
Address:Sixty Circular Road, Douglas, Isle of Man, IM1 1AE
Website:https://www.tomcoenergy.com
ISIN:IM00BZBXMN96
LEI:213800FEW97Y1CD38B95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Price to Sales:9.44 
Price to Book:41.17 
Return on Assets:-0.91 
Return on Equity:-2.02 
Revenue:23.0K 
Shares:3.904B 
Market Cap:1.95M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.000.0%
Year High:0.00100.0%
Year Low:0.000.0%