EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2U0: Adlai Nortye Ltd.

26 May 2026
LAST:

12.20

CHANGE:
 0.00		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
12.20		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2612.2012.2012.2012.20500
25 May 2612.2012.2012.2012.202
21 May 269.4511.709.4511.700
20 May 268.909.008.909.000
19 May 269.659.659.409.45200
18 May 2611.2011.2010.3010.300
15 May 2611.5011.5011.4011.400
14 May 2611.5011.5011.5011.500
08 May 2611.3011.3011.3011.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Price to Sales:22.92 
Price to Book:1.69 
Operating Margin:-12.21 
Return on Assets:-0.33 
Return on Equity:-1.03 
Revenue:1.68M 

TECHNICAL INDICATORS

MA5:10.9111.8%
MA10:11.0210.8%
MA20:11.119.8%
MA50:8.5343.0%
STO9:100.00 
STO14:96.97 
RSI14:49.48
MTM14:0.20
ROC14:0.02 
ATR:0.82 
Week High:12.200.0%
Week Low:8.9037.1%
Month High:12.300.8%
Month Low:8.90