EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2U0: Adlai Nortye Ltd.

08 Oct 2026
LAST:

12.10

CHANGE:
 0.30		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.42		PREV:
12.40		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2612.1012.1012.1012.100
07 Oct 2612.4012.5012.4012.400
06 Oct 2612.9012.9012.9012.900
05 Oct 2613.0013.0012.5012.500
02 Oct 2613.5013.5012.4012.600
01 Oct 2613.6013.7012.4012.400
30 Sep 2613.3013.3012.8012.800
29 Sep 2613.1013.1012.3012.300
28 Sep 2613.2013.2012.3012.300
25 Sep 2613.4013.4012.7012.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Price to Sales:22.92 
Price to Book:1.69 
Operating Margin:-12.21 
Return on Assets:-0.33 
Return on Equity:-1.03 
Revenue:1.68M 

TECHNICAL INDICATORS

MA5:12.503.3%
MA10:12.503.3%
MA20:12.785.6%
MA50:11.703.5%
MA100:10.4715.6%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.07 
ATR:0.86 
Week High:13.7013.2%
Week Low:12.100.0%
Month High:15.0024.0%
Month Low:12.10
Volatility:66.52