EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2U0: Adlai Nortye Ltd.

18 Aug 2026
LAST:

10.90

CHANGE:
 0.50		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
4.81		PREV:
10.40		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2611.1011.1010.9010.900
17 Aug 2611.0011.0010.4010.400
14 Aug 2610.8010.8010.4010.400
13 Aug 2611.0011.0010.9010.900
12 Aug 2610.9010.9010.1010.100
07 Aug 2610.9010.9010.9010.90116
04 Aug 2610.9010.9010.9010.900
03 Aug 2610.9010.9010.6010.600
31 Jul 2610.9010.9010.2010.200
30 Jul 2610.2010.2010.1010.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Price to Sales:22.92 
Price to Book:1.69 
Operating Margin:-12.21 
Return on Assets:-0.33 
Return on Equity:-1.03 
Revenue:1.68M 

TECHNICAL INDICATORS

MA5:10.543.4%
MA10:10.543.4%
MA20:10.167.3%
MA50:9.1519.2%
MA100:8.9122.3%
STO9:80.00 
STO14:83.78 
RSI14:51.64
MTM14:0.40
ROC14:0.04 
ATR:0.64 
Week High:11.101.8%
Week Low:10.107.9%
Month High:11.202.8%
Month Low:8.85
Volatility:88.95