EODData

MEMBERSHIP REGISTER LOG IN

FRA, NC4: Nexam Chemical Holding AB

09 Oct 2026
LAST:

0.1775

CHANGE:
 0.00		OPEN:
0.1770		HIGH:
0.1775		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1775		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.17700.17750.17700.17750
08 Oct 260.17750.17750.17750.17750
07 Oct 260.17650.17750.17650.17750
06 Oct 260.18000.24200.18000.24205.5K
05 Oct 260.18750.18750.18750.18750
02 Oct 260.19200.19200.18750.18750
01 Oct 260.19100.19150.19100.19150
30 Sep 260.19650.21900.19650.21900
29 Sep 260.19700.19700.19700.19700
28 Sep 260.19500.19750.19500.19750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
PEG Ratio:0.01 
Price to Sales:0.13 
Price to Book:0.12 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:192.25M 
EBITDA:4.12M 

TECHNICAL INDICATORS

MA5:0.198.4%
MA10:0.2010.1%
MA20:0.2013.8%
MA50:0.2329.2%
MA100:0.2434.9%
RSI14:44.79
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.15 
ATR:0.02 
Week High:0.2436.3%
Week Low:0.180.6%
Month High:0.2539.7%
Month Low:0.18