EODData

MEMBERSHIP REGISTER LOG IN

FRA, NC4: Nexam Chemical Holding AB

14 Aug 2026
LAST:

0.2630

CHANGE:
 0.02		OPEN:
0.2630		HIGH:
0.2630		ASK:
0.0000		VOLUME:
0
CHG(%):
7.79		PREV:
0.2440		LOW:
0.2630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.26300.26300.26300.26300
13 Aug 260.24400.24400.24400.24400
12 Aug 260.24300.24300.24300.24300
07 Aug 260.24200.24200.24200.24200
06 Aug 260.23600.23600.23600.23600
05 Aug 260.23700.23700.23700.23700
04 Aug 260.23800.23800.23800.23800
03 Aug 260.25100.25100.25100.25100
31 Jul 260.24100.24100.24100.24100
30 Jul 260.24400.24400.24400.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
PEG Ratio:-0.01 
Price to Sales:0.13 
Price to Book:0.11 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:192.25M 
EBITDA:4.12M 

TECHNICAL INDICATORS

MA5:0.257.1%
MA10:0.247.8%
MA20:0.254.3%
MA50:0.255.1%
MA100:0.2411.8%
STO9:100.00 
STO14:100.00 
RSI14:53.16
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.260.0%
Week Low:0.248.7%
Month High:0.288.0%
Month Low:0.24
Volatility:73.69