EODData

MEMBERSHIP REGISTER LOG IN

FRA, NZ0: E-Globe S.p.A.

17 Aug 2026
LAST:

0.4500

CHANGE:
 0.05		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.5000		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.45000.45000.45000.45000
14 Aug 260.50000.50000.50000.50000
13 Aug 260.52000.52000.52000.52000
12 Aug 260.52000.52000.52000.52000
07 Aug 260.51000.51000.51000.51000
06 Aug 260.54000.54000.54000.54000
04 Aug 260.52500.52500.52500.52500
03 Aug 260.50000.50000.50000.50000
31 Jul 260.50000.50000.50000.50000
30 Jul 260.52000.52000.52000.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
Price to Sales:0.22 
Profit Margin:-0.07 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.28 
Revenue:32.62M 

TECHNICAL INDICATORS

MA5:0.5011.1%
MA10:0.5113.0%
MA20:0.5420.3%
MA50:0.5011.3%
MA100:0.5010.6%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.18 
ATR:0.02 
Week High:0.5215.6%
Week Low:0.450.0%
Month High:0.6033.3%
Month Low:0.45
Volatility:119.03