EODData

MEMBERSHIP REGISTER LOG IN

FRA, NZ0: E-Globe S.p.A.

27 May 2026
LAST:

0.5300

CHANGE:
 0.02		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHG(%):
3.92		PREV:
0.5100		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.53000.53000.53000.53000
26 May 260.51000.51000.51000.51000
25 May 260.50000.50000.50000.50000
22 May 260.52000.52000.52000.52000
21 May 260.51000.51000.51000.51000
20 May 260.52000.52000.52000.52000
19 May 260.52000.52000.52000.52000
18 May 260.53000.53000.53000.53000
15 May 260.48000.48000.48000.48000
14 May 260.48000.48000.48000.48000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
Price to Sales:0.31 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:33.71M 

TECHNICAL INDICATORS

MA5:0.513.1%
MA10:0.513.9%
MA20:0.505.7%
MA50:0.498.7%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.530.0%
Week Low:0.506.0%
Month High:0.530.0%
Month Low:0.47
Volatility:27.47