EODData

MEMBERSHIP REGISTER LOG IN

FRA, NZ0: E-Globe S.p.A.

02 Apr 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.50000.50000.50000.50000
01 Apr 260.50000.50000.50000.50000
31 Mar 260.49400.49400.49400.49400
30 Mar 260.50000.50000.50000.50000
27 Mar 260.50000.50000.50000.50000
26 Mar 260.50000.50000.50000.50000
25 Mar 260.52000.52000.52000.52000
24 Mar 260.52000.52000.52000.52000
23 Mar 260.52000.52000.52000.52000
20 Mar 260.50000.50000.50000.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
Price to Sales:0.31 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:33.71M 

TECHNICAL INDICATORS

MA5:0.500.2%
MA10:0.511.1%
MA20:0.511.7%
MA50:0.523.7%
STO9:23.08
STO14:83.33 
RSI14:52.31
WPR14:-16.67 
MTM14:0.10
ROC14:0.25 
ATR:0.03 
Week High:0.500.0%
Week Low:0.491.2%
Month High:0.7244.0%
Month Low:0.40
Volatility:94.01