EODData

MEMBERSHIP REGISTER LOG IN

FRA, N78: G.M. LEATHER S.P.A.

05 Nov 2025
LAST:

0.8550

CHANGE:
 0.00		OPEN:
0.8400		HIGH:
0.8550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8550		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.84000.85500.84000.85500
04 Nov 250.84000.85500.84000.85500
03 Nov 250.84000.86000.84000.86000
31 Oct 250.84500.88500.84500.86000
30 Oct 250.85500.86500.85500.86500
29 Oct 250.86500.86500.86500.86500
28 Oct 250.86500.86500.86500.86500
27 Oct 250.90500.90500.86500.86500
24 Oct 250.90500.90500.86500.87500
23 Oct 250.90500.90500.85500.86500

COMPANY PROFILE

Name:G.M. LEATHER S.P.A.
About:G.M. Leather S.p.A. engages in the research and development, production, market, and sale of finished leathers for furniture, leather goods and fashion, and footwear sectors in Italy, rest of European countries, and non- European countries. The company was founded in 1976 and is headquartered in Arzignano, Italy.
Address:Via Olimpica, 11, Arzignano, VI, Italy, 36071
Website:https://www.gmleatherspa.com
ISIN:IT0005498610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:5.13 
Price to Sales:0.24 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.02 
Revenue:43.31M 
EBITDA:6.99M 
Shares:11.24M 
Market Cap:9.61M 

TECHNICAL INDICATORS

MA5:0.860.5%
MA10:0.860.9%
MA20:0.882.9%
MA50:0.882.4%
MA100:0.904.8%
MA200:0.949.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.893.5%
Week Low:0.841.8%
Month High:0.9511.1%
Month Low:0.849.8%
Year High:1.2344.2%
Year Low:0.789.1%
Volatility:26.87 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.02