EODData

MEMBERSHIP REGISTER LOG IN

FRA, N78: G.M. LEATHER S.P.A.

07 Oct 2026
LAST:

0.4660

CHANGE:
 0.02		OPEN:
0.4880		HIGH:
0.4880		ASK:
0.0000		VOLUME:
0
CHG(%):
3.72		PREV:
0.4840		LOW:
0.4660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.48800.48800.46600.46600
06 Oct 260.55500.55500.48400.48400
05 Oct 260.55500.55500.52000.52000
02 Oct 260.55500.55500.52000.52000
01 Oct 260.58000.58000.46600.52000
30 Sep 260.61000.61000.57500.57500
29 Sep 260.58500.58500.56000.56500
28 Sep 260.58500.58500.56000.56000
25 Sep 260.58500.58500.56500.56500
24 Sep 260.58500.58500.56500.56500

PROFILE

Name:G.M. LEATHER S.P.A.
About:G.M. Leather S.p.A. engages in the research and development, production, market, and sale of finished leathers for furniture, leather goods and fashion, and footwear sectors in Italy, rest of European countries, and non- European countries. The company was founded in 1976 and is headquartered in Arzignano, Italy.
Address:Via Olimpica, 11, Arzignano, VI, Italy, 36071
Website:https://www.gmleatherspa.com
ISIN:IT0005498610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Forward P/E:5.13 
Price to Sales:0.28 
Price to Book:0.46 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:42.24M 
EBITDA:6.02M 
Shares:11.24M 
Market Cap:5.24M 

TECHNICAL INDICATORS

MA5:0.507.7%
MA10:0.5314.6%
MA20:0.5619.6%
MA50:0.5721.7%
MA100:0.5723.0%
MA200:0.6131.2%
RSI14:10.07 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.20 
ATR:0.03 
Week High:0.6130.9%
Week Low:0.470.0%
Month High:0.6130.9%
Month Low:0.4731.2%
Year High:0.95103.9%
Year Low:0.470.0%
Volatility:10.85 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.02