EODData

MEMBERSHIP REGISTER LOG IN

FRA, N78: G.M. LEATHER S.P.A.

13 Apr 2026
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.5950		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.61000.61000.60000.60000
10 Apr 260.61000.61000.59500.59500
09 Apr 260.61000.61000.59500.59500
08 Apr 260.61000.61000.59000.59500
07 Apr 260.61000.61000.59000.59000
02 Apr 260.61000.61000.59000.59000
01 Apr 260.61000.61000.58500.58500
31 Mar 260.61000.61000.58500.58500
30 Mar 260.61000.61000.58500.58500
27 Mar 260.59500.59500.58500.58500

PROFILE

Name:G.M. LEATHER S.P.A.
About:G.M. Leather S.p.A. engages in the research and development, production, market, and sale of finished leathers for furniture, leather goods and fashion, and footwear sectors in Italy, rest of European countries, and non- European countries. The company was founded in 1976 and is headquartered in Arzignano, Italy.
Address:Via Olimpica, 11, Arzignano, VI, Italy, 36071
Website:https://www.gmleatherspa.com
ISIN:IT0005498610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Forward P/E:5.13 
Price to Sales:0.19 
Price to Book:0.60 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.02 
Revenue:43.31M 
EBITDA:6.99M 
Shares:11.24M 
Market Cap:6.74M 

TECHNICAL INDICATORS

MA5:0.600.8%
MA10:0.591.6%
MA20:0.611.2%
MA50:0.623.9%
MA100:0.6813.8%
MA200:0.7931.6%
STO9:60.00
STO14:27.27
RSI14:33.33 
WPR14:-70.00
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.611.7%
Week Low:0.591.7%
Month High:0.646.7%
Month Low:0.5931.6%
Year High:1.1286.7%
Year Low:0.592.6%
Volatility:34.12 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.02