EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9U: Nomura Real Estate Holdings Inc

22 Aug 2025
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
18
CHG(%):
0.94		PREV:
5.300		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.3505.3505.3505.35018
21 Aug 255.3005.3005.3005.30018
20 Aug 255.4005.4005.4005.40018
19 Aug 255.3505.3505.3505.35018
18 Aug 255.2505.2505.2505.25018
15 Aug 255.2005.2005.2005.20018
14 Aug 255.2505.2505.2505.25018
13 Aug 255.2005.2005.2005.20018
12 Aug 255.3505.3505.3505.35018
11 Aug 255.3005.3005.3005.30018

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.33
MA10:5.30
MA20:5.14
MA50:5.01
MA100:5.10
MA200:14.53
STO9:75.00
STO14:85.21
RSI14:65.46
WPR14:-14.79
MTM14:0.29
ROC14:0.06
ATR:0.06
Week High:5.40
Week Low:5.20
Month High:5.40
Month Low:4.70
Year High:27.83
Year Low:4.70
Volatility:18.45

RECENT SPLITS

Date Ratio
28 Mar 20255-1