EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWC: Norwegian Air Shuttle ASA

10 Apr 2026
LAST:

1.349

CHANGE:
 0.01		OPEN:
1.327		HIGH:
1.349		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
1.339		LOW:
1.327		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.3271.3491.3271.3490
09 Apr 261.3451.3451.3291.3390
08 Apr 261.3711.3781.3431.3789.5K
07 Apr 261.3011.3011.2331.2331.8K
02 Apr 261.3021.3181.2741.2870
01 Apr 261.2991.3241.2921.3110
31 Mar 261.2321.2731.2321.2730
30 Mar 261.2301.2531.2301.2530
27 Mar 261.2721.2721.2521.2540
26 Mar 261.2471.2801.2471.280800

PROFILE

Name:Norwegian Air Shuttle ASA
About:Norwegian Air Shuttle ASA, together with its subsidiaries, provides air travel services in Norway and internationally. It is also involved in aircraft financing, leasing, and ownership; cargo; and other activities. The company was founded in 1993 and is headquartered in Fornebu, Norway.
Industry:Airlines
Address:OksenOeyveien 3, Fornebu, Norway, 1330
Website:https://www.norwegian.com
ISIN:NO0010196140
LEI:549300IEUH2FEM2Y6B51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Forward P/E:0.06 
PEG Ratio:0.08 
Price to Sales:0.04 
Price to Book:2.35 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.34 
DivYield:0.65 
Div/Share:0.90 
Revenue:3.174B 
EBITDA:651.76M 
Shares:1.055B 
Market Cap:1.423B 

TECHNICAL INDICATORS

MA5:1.322.4%
MA10:1.304.1%
MA20:1.304.0%
MA50:1.393.0%
MA100:1.403.5%
MA200:1.382.4%
STO9:79.93
STO14:79.93
RSI14:54.29
WPR14:-20.07
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.382.2%
Week Low:1.239.4%
Month High:1.382.2%
Month Low:1.192.4%
Year High:1.6018.7%
Year Low:0.9739.5%

RECENT SPLITS

Date Ratio
18 Dec 20201-100

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.08