EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKN: Nikon Corporation

07 Nov 2025
LAST:

9.792

CHANGE:
 0.09		OPEN:
9.874		HIGH:
9.874		ASK:
0.000		VOLUME:
500
CHG(%):
0.95		PREV:
9.700		LOW:
9.792		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.8749.8749.7929.792500
06 Nov 2510.04510.0459.7009.700500
05 Nov 2510.10510.10510.10510.105500
04 Nov 2510.09010.09010.09010.090500
03 Nov 2510.02010.0209.7009.700500
31 Oct 259.9909.9909.8189.820500
30 Oct 2510.07510.07510.01010.010150
29 Oct 2510.16010.16010.15510.155150
28 Oct 2510.27010.27010.25510.255150
27 Oct 2510.49010.49010.36010.360150

COMPANY PROFILE

Name:Nikon Corporation
About:Nikon Corporation manufactures and sells optical instruments in Japan, North America, Europe, China, Thailand, and internationally. The company operates through Imaging Products Business, Precision Equipment Business, Healthcare Business, Components Business, and Digital Manufacturing Business segments. The Imaging Products Business segment provides digital camera-interchangeable lens type, compact DSC and interchangeable lens. The Precision Equipment Business segment offers FPD lithography system and semiconductor lithography system. The Healthcare Business segment provides products and services for the life science solutions field, such as biological microscopes, for the eye care solutions field such as ultra-wide field retinal imaging devices, and for the contract cell development and manufacturing field. The Components Business segment offers industrial microscopes, measuring instruments, X-ray, CT inspections systems; and optical components, optical parts, and encoders; EUV-related components and space-related solutions; and photomask substrates for FPDs. The Digital Manufacturing Business provides products and services of metal 3D printers. Nikon Corporation was incorporated in 1917 and is headquartered in Shinagawa, Japan.
Industry:Leisure
Address:1-5-20, Nishioi, Shinagawa, Japan, 140-8601
Website:https://www.nikon.com
ISIN:JP3657400002
LEI:549300X7LIS9RFELXJ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.00 
PEG Ratio:2.55 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:50.00 
Revenue:3.996B 
EBITDA:313.76M 
Shares:329.02M 
Market Cap:3.222B 

TECHNICAL INDICATORS

MA5:9.880.9%
MA10:10.002.1%
MA20:10.123.3%
MA50:10.012.2%
MA100:9.216.3%
MA200:9.166.8%
STO9:16.14 
STO14:11.15 
RSI14:33.32 
WPR14:-88.57 
MTM14:-0.61
ROC14:-0.06 
ATR:0.19 
Week High:10.113.2%
Week Low:9.700.9%
Month High:11.0012.3%
Month Low:9.606.8%
Year High:12.0322.8%
Year Low:7.6228.5%
Volatility:44.00 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.14
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.06