EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKN: Nikon Corporation

23 Dec 2025
LAST:

9.264

CHANGE:
 0.12		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
9
CHG(%):
1.31		PREV:
9.144		LOW:
9.264		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.3509.3509.2649.2649
22 Dec 259.2749.2749.1389.1449
19 Dec 259.2129.2129.1169.1769
18 Dec 259.1449.1449.1409.140270
17 Dec 259.3649.3649.1629.162270
16 Dec 259.6409.6409.5969.596270
15 Dec 259.9209.9209.7769.776270
12 Dec 259.9169.9169.4689.468270
11 Dec 259.9929.9929.9769.976270
10 Dec 259.9409.9409.8229.822270

PROFILE

Name:Nikon Corporation
About:Nikon Corporation manufactures and sells optical instruments in Japan, North America, Europe, China, Thailand, and internationally. The company operates through Imaging Products Business, Precision Equipment Business, Healthcare Business, Components Business, and Digital Manufacturing Business segments. The Imaging Products Business segment provides digital camera-interchangeable lens type, compact DSC and interchangeable lens. The Precision Equipment Business segment offers FPD lithography system and semiconductor lithography system. The Healthcare Business segment provides products and services for the life science solutions field, such as biological microscopes, for the eye care solutions field such as ultra-wide field retinal imaging devices, and for the contract cell development and manufacturing field. The Components Business segment offers industrial microscopes, measuring instruments, X-ray, CT inspections systems; and optical components, optical parts, and encoders; EUV-related components and space-related solutions; and photomask substrates for FPDs. The Digital Manufacturing Business provides products and services of metal 3D printers. Nikon Corporation was incorporated in 1917 and is headquartered in Shinagawa, Japan.
Industry:Leisure
Address:1-5-20, Nishioi, Shinagawa, Japan, 140-8601
Website:https://www.nikon.com
ISIN:JP3657400002
LEI:549300X7LIS9RFELXJ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.00 
PEG Ratio:2.55 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:50.00 
Revenue:3.996B 
EBITDA:313.76M 
Shares:329.02M 
Market Cap:3.048B 

TECHNICAL INDICATORS

MA5:9.180.9%
MA10:9.452.0%
MA20:9.674.4%
MA50:9.846.2%
MA100:9.623.8%
MA200:9.151.2%
STO9:14.55 
STO14:11.87 
RSI14:41.17
WPR14:-87.15 
MTM14:-0.84
ROC14:-0.08 
ATR:0.25 
Week High:9.644.1%
Week Low:9.121.6%
Month High:10.199.9%
Month Low:9.121.2%
Year High:11.0018.7%
Year Low:7.6221.6%
Volatility:33.01 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.14
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.06