FRA, N9J End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4575	CHANGE: 0.01	OPEN: 0.4575	HIGH: 0.4575	ASK: 0.0000	VOLUME: 11
LAST: 0.4575	CHG(%): 2.35	PREV: 0.4470	LOW: 0.4575	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4575	0.4575	0.4575	0.4575	11
11 Aug 25	0.4470	0.4470	0.4470	0.4470	11
08 Aug 25	0.4950	0.4950	0.4950	0.4950	11
07 Aug 25	0.4670	0.4670	0.4670	0.4670	0
06 Aug 25	0.4600	0.4600	0.4600	0.4600	0
05 Aug 25	0.4420	0.4420	0.4420	0.4420	0
04 Aug 25	0.4250	0.4250	0.4250	0.4250	0
01 Aug 25	0.4320	0.4320	0.4320	0.4320	0
31 Jul 25	0.4410	0.4410	0.4410	0.4410	0
30 Jul 25	0.4330	0.4330	0.4330	0.4330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4575