EODData

MEMBERSHIP REGISTER LOG IN

FRA, NXG0: NEXT plc

25 May 2026
LAST:

75.50

CHANGE:
 0.00		OPEN:
75.50		HIGH:
75.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
75.50		LOW:
75.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2675.5075.5075.5075.500
22 May 2675.5075.5075.5075.500
21 May 2675.0075.0075.0075.000
20 May 2674.0074.0074.0074.000
19 May 2673.0073.0073.0073.000
18 May 2671.0071.0071.0071.000
15 May 2672.0072.0072.0072.000
14 May 2672.5072.5072.5072.500
13 May 2672.5072.5072.5072.500
12 May 2674.5074.5074.5074.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
Price to Sales:2.94 
Price to Book:5.58 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.14 
Return on Equity:0.49 
Revenue:7.299B 
EBITDA:1.617B 

TECHNICAL INDICATORS

MA5:74.601.2%
MA10:73.552.7%
MA20:74.551.3%
MA50:74.401.5%
STO9:100.00 
STO14:90.00 
RSI14:50.00
WPR14:-10.00 
MTM14:2.00
ROC14:0.03 
ATR:1.00 
Week High:75.500.0%
Week Low:71.006.3%
Month High:77.002.0%
Month Low:71.00
Volatility:8.05 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.89
06 Dec 2024$0.40
05 Jul 2024$0.77
07 Dec 2023$0.36