EODData

MEMBERSHIP REGISTER LOG IN

FRA, NXG0: NEXT plc

02 Apr 2026
LAST:

73.00

CHANGE:
 0.50		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
73.50		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2673.0073.0073.0073.000
01 Apr 2673.5073.5073.5073.500
31 Mar 2672.0072.0072.0072.000
30 Mar 2671.0071.0071.0071.000
27 Mar 2673.0073.0073.0073.000
26 Mar 2670.0070.0070.0070.000
25 Mar 2670.0070.0070.0070.000
24 Mar 2669.5069.5069.5069.500
23 Mar 2668.5068.5068.5068.500
20 Mar 2671.0071.0071.0071.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
Price to Sales:2.94 
Price to Book:5.58 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.14 
Return on Equity:0.49 
Revenue:7.299B 
EBITDA:1.617B 

TECHNICAL INDICATORS

MA5:72.500.7%
MA10:71.152.6%
MA20:72.730.4%
MA50:74.582.2%
STO9:90.00 
STO14:69.23
RSI14:47.06
WPR14:-30.77
MTM14:-2.00
ROC14:-0.03 
ATR:1.21 
Week High:73.500.7%
Week Low:70.004.3%
Month High:76.504.8%
Month Low:68.50
Volatility:2.96 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.89
06 Dec 2024$0.40
05 Jul 2024$0.77
07 Dec 2023$0.36