EODData

MEMBERSHIP REGISTER LOG IN

FRA, NXG0: NEXT plc

14 Aug 2026
LAST:

90.00

CHANGE:
 0.50		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
89.50		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2690.0090.0090.0090.000
13 Aug 2689.5089.5089.5089.500
12 Aug 2691.0091.0091.0091.000
07 Aug 2691.5091.5091.5091.500
06 Aug 2691.0091.0091.0091.000
05 Aug 2687.5087.5087.5087.500
04 Aug 2687.5087.5087.5087.500
03 Aug 2687.0087.0087.0087.000
31 Jul 2689.5089.5089.5089.500
30 Jul 2688.0088.0088.0088.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
Price to Sales:2.94 
Price to Book:5.58 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.14 
Return on Equity:0.49 
Revenue:7.299B 
EBITDA:1.617B 

TECHNICAL INDICATORS

MA5:90.600.7%
MA10:89.250.8%
MA20:88.301.9%
MA50:84.926.0%
MA100:79.7812.8%
STO9:66.67
STO14:75.00
RSI14:58.82
WPR14:-25.00
MTM14:4.50
ROC14:0.05 
ATR:1.21 
Week High:91.501.7%
Week Low:89.500.6%
Month High:91.501.7%
Month Low:85.50
Volatility:1.41 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.89
06 Dec 2024$0.40
05 Jul 2024$0.77
07 Dec 2023$0.36