FRA, NTT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NTT: Nippon Telegraph and Telephone Corporation

21 Aug 2025

LAST: 0.9421	CHANGE: 0.01	OPEN: 0.9421	HIGH: 0.9421	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.9421	CHG(%): 1.50	PREV: 0.9564	LOW: 0.9421	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.9421	0.9421	0.9421	0.9421	6.5K
20 Aug 25	0.9564	0.9564	0.9564	0.9564	6.5K
19 Aug 25	0.9509	0.9510	0.9509	0.9510	6.5K
18 Aug 25	0.9469	0.9469	0.9469	0.9469	16.6K
15 Aug 25	0.9416	0.9416	0.9416	0.9416	16.6K
14 Aug 25	0.9379	0.9389	0.9310	0.9389	16.6K
13 Aug 25	0.9374	0.9490	0.9374	0.9490	22.5K
12 Aug 25	0.9409	0.9409	0.9409	0.9409	1.7K
11 Aug 25	0.9202	0.9202	0.9202	0.9202	1.7K
08 Aug 25	0.9225	0.9399	0.9225	0.9399	1.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.91
MA50:	0.90
MA200:	0.92
STO9:	86.83
RSI14:	60.51
WPR14:	-14.99
MTM14:	0.08
ROC14:	0.09
Week High:	0.96
Week Low:	0.93
Month High:	0.96
Month Low:	0.86
Volatility:	5.26