EODData

MEMBERSHIP REGISTER LOG IN

FRA, NTT: Nippon Telegraph and Telephone Corporation

04 Nov 2025
LAST:

0.8850

CHANGE:
 0.00		OPEN:
0.8672		HIGH:
0.8896		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
0.09		PREV:
0.8858		LOW:
0.8672		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.86720.88960.86720.88507.5K
03 Nov 250.88580.88580.88580.885828.0K
31 Oct 250.88000.88000.86860.868628.0K
30 Oct 250.87950.89480.87950.894810
29 Oct 250.88780.88780.88780.88781.1K
28 Oct 250.89790.91500.89790.91501.1K
27 Oct 250.91960.91960.90360.918939.1K
24 Oct 250.89590.90040.89020.90047.6K
23 Oct 250.89600.89600.89600.896017.2K
22 Oct 250.89730.93510.89730.907217.2K

COMPANY PROFILE

Name:Nippon Telegraph and Telephone Corporation
About:NTT, Inc. operates as a telecommunications company in Japan and internationally. It operates through Integrated ICT Business, Regional Communications Business, Global Solutions Business, and Others segments. The Integrated ICT Business segment offers mobile phone, domestic inter-prefectural communications, international communications, solutions, and system development and related services. Its Regional Communications Business segment provides intra-prefectural communications and related ancillary services. The Global Solutions Business segment offers system integration, network system, cloud, global center, and related services, as well as consulting, managed, and system and software development services. Its Others segment engages in the real estate and construction, energy, and other businesses. The company was formerly known as Nippon Telegraph and Telephone Corporation and changed its name to NTT, Inc. in July 2025. NTT, Inc. was founded in 1952 and is headquartered in Tokyo, Japan.
Address:East Tower, Tokyo, Japan, 100-8116
Website:https://group.ntt
ISIN:JP3735400008
LEI:353800VHQU5VIXVUA841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:12.36 
PEG Ratio:-1.37 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:5.20 
Revenue:77.301B 
EBITDA:19.577B 
Shares:82.739B 
Market Cap:73.224B 

TECHNICAL INDICATORS

MA5:0.880.1%
MA10:0.901.2%
MA20:0.880.1%
MA50:0.901.5%
MA100:0.901.6%
MA200:0.912.8%
STO9:32.16
STO14:24.66
RSI14:56.29
WPR14:-67.40
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.923.4%
Week Low:0.872.1%
Month High:0.945.7%
Month Low:0.852.8%
Year High:1.0012.4%
Year Low:0.837.0%
Volatility:12.89 

RECENT SPLITS

Date Ratio
29 Jun 202325-1
27 Dec 20192-1
26 Jun 20152-1
05 Jan 2009100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
28 Mar 2025$0.01
27 Sep 2024$0.01
28 Mar 2024$0.01
28 Sep 2023$0.01
30 Mar 2023$0.00
29 Sep 2022$0.00
30 Mar 2022$0.00
29 Sep 2021$0.00
30 Mar 2021$0.00