FRA, NNN1 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 65.50	CHANGE: 0.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 304
LAST: 65.50	CHG(%): 0.00	PREV: 65.50	LOW: 65.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	66.00	66.00	65.50	65.50	304
28 Aug 25	65.00	65.50	65.00	65.50	563
27 Aug 25	66.50	66.50	65.00	65.00	867
26 Aug 25	67.50	67.50	65.50	67.50	4.4K
25 Aug 25	67.00	68.00	67.00	67.00	2.5K
22 Aug 25	65.50	66.40	65.50	66.11	5.1K
21 Aug 25	65.00	65.50	65.00	65.50	152
20 Aug 25	64.50	64.50	64.50	64.50	74
19 Aug 25	64.50	64.50	64.50	64.50	31
18 Aug 25	64.50	64.50	64.50	64.50	53

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.50