EODData

MEMBERSHIP REGISTER LOG IN

FRA, NK5A: Trilogy Metals Inc

07 Nov 2025
LAST:

3.330

CHANGE:
 0.17		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
220
CHG(%):
4.86		PREV:
3.500		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.3803.3803.3303.330220
06 Nov 253.4403.5103.4403.500450
05 Nov 253.3303.3303.3303.3302.1K
04 Nov 253.3903.6203.1503.5302.1K
03 Nov 253.8003.8003.5503.5703.7K
31 Oct 254.1004.1003.8203.8703.7K
30 Oct 254.0304.2504.0204.2401.4K
29 Oct 254.1604.2203.9903.99011.4K
28 Oct 254.2304.2304.2304.2302.6K
27 Oct 255.3005.3004.2204.2202.6K

COMPANY PROFILE

Name:Trilogy Metals Inc
About:Trilogy Metals Inc. engages in the exploration and development of mineral properties in the United States. It primarily explores for copper, cobalt, lead, zinc, gold, and silver properties. The company principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 448,217 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:510 Burrard Street, Vancouver, BC, Canada, V6C 3A8
Website:https://www.trilogymetals.com
ISIN:CA89621C1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.60 
Price to Book:4.51 
Return on Assets:-0.04 
Return on Equity:-0.07 
Shares:164.24M 
Market Cap:546.92M 

TECHNICAL INDICATORS

MA5:3.453.7%
MA10:3.7813.5%
MA20:4.7843.4%
MA50:3.223.4%
MA100:2.3045.0%
MA200:1.7886.6%
RSI14:30.14 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.33 
ATR:0.46 
Week High:4.1023.1%
Week Low:3.155.7%
Month High:9.32179.9%
Month Low:3.1586.6%
Year High:9.32179.9%
Year Low:0.86285.9%
Volatility:192.69