FRA, NADQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 215.7	CHANGE: 0.20	OPEN: 215.7	HIGH: 215.7	ASK: 0.0	VOLUME: 0
LAST: 215.7	CHG(%): 0.09	PREV: 215.5	LOW: 215.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	215.7	215.7	215.7	215.7	0
14 Aug 25	215.5	215.5	215.5	215.5	0
13 Aug 25	215.4	215.6	215.4	215.6	0
12 Aug 25	214.4	214.4	214.4	214.4	0
11 Aug 25	214.2	215.6	214.2	215.6	0
08 Aug 25	212.7	212.7	212.5	212.5	19
07 Aug 25	210.9	211.4	210.9	211.4	0
06 Aug 25	210.3	209.4	210.3	209.4	0
05 Aug 25	210.9	213.5	210.9	213.5	0
04 Aug 25	211.3	208.5	211.3	208.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.7