FRA, N37 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.1210	CHANGE: 0.01	OPEN: 0.1210	HIGH: 0.1210	ASK: 0.0000	VOLUME: 500
LAST: 0.1210	CHG(%): 7.63	PREV: 0.1310	LOW: 0.1210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1210	0.1210	0.1210	0.1210	500
12 Aug 25	0.1310	0.1310	0.1310	0.1310	500
11 Aug 25	0.1310	0.1310	0.1310	0.1310	500
08 Aug 25	0.1210	0.1210	0.1210	0.1210	500
07 Aug 25	0.1220	0.1220	0.1220	0.1220	0
06 Aug 25	0.1180	0.1180	0.1180	0.1180	0
05 Aug 25	0.1170	0.1170	0.1170	0.1170	0
04 Aug 25	0.1350	0.1350	0.1350	0.1350	0
01 Aug 25	0.1220	0.1220	0.1220	0.1220	0
31 Jul 25	0.1240	0.1240	0.1240	0.1240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210