EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKC: Canfor Corporation

05 Nov 2025
LAST:

7.350

CHANGE:
 0.05		OPEN:
7.200		HIGH:
7.350		ASK:
0.000		VOLUME:
520
CHG(%):
0.68		PREV:
7.300		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.2007.3507.2007.350520
04 Nov 257.2007.3507.2007.300520
03 Nov 257.2507.2507.2507.250520
31 Oct 257.2007.2007.2007.200520
30 Oct 257.2007.4007.2007.400520
29 Oct 257.3007.3507.3007.350520
28 Oct 257.4007.5007.4007.400520
27 Oct 257.5007.5007.5007.500520
24 Oct 257.4007.4007.4007.400520
23 Oct 257.2507.4007.2507.400520

COMPANY PROFILE

Name:Canfor Corporation
About:Canfor Corporation operates as an integrated forest products company in the United States, Asia, Canada, Europe, and internationally. It operates through Lumber, and Pulp and Paper segments. The company manufactures and sells softwood lumber; remanufactured and finger-jointed lumber products; engineered wood; and other lumber-related products. It also offers wood chips and pellets; logs; and custom specialty products, including trusses, beams, and tongue-and-groove timber. In addition, the company provides dimension lumber products and specialty lumber products; bleached and unbleached kraft papers; and generates green energy. The company was founded in 1938 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:101-161 East 4th Avenue, Vancouver, BC, Canada, V5T 1G4
Website:https://www.canfor.com
ISIN:CA1375761048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Forward P/E:277.78 
PEG Ratio:3.32 
Price to Sales:0.17 
Price to Book:0.28 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:3.265B 
Shares:116.74M 
Market Cap:858.04M 

TECHNICAL INDICATORS

MA5:7.300.7%
MA10:7.360.1%
MA20:7.380.4%
MA50:7.664.1%
MA100:8.039.3%
MA200:8.5215.9%
STO9:50.00
STO14:62.50
RSI14:48.28
WPR14:-37.50
MTM14:0.25
ROC14:0.04 
ATR:0.14 
Week High:7.400.7%
Week Low:7.202.1%
Month High:7.856.8%
Month Low:7.1015.9%
Year High:12.0263.5%
Year Low:7.103.5%
Volatility:34.72