EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWG0: New Wave Group AB (publ)

18 Aug 2026
LAST:

8.205

CHANGE:
 0.10		OPEN:
8.205		HIGH:
8.205		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
8.305		LOW:
8.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.2058.2058.2058.2050
17 Aug 268.3058.3058.3058.3050
14 Aug 268.3508.3508.3508.3500
13 Aug 268.3458.3458.3458.3450
12 Aug 268.4308.4308.4308.4300
07 Aug 268.4708.4708.4708.4700
06 Aug 268.5008.5008.5008.5000
05 Aug 268.5658.5658.5658.5650
04 Aug 268.4508.4508.4508.4500
03 Aug 268.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
PEG Ratio:-0.26 
Price to Sales:0.11 
Price to Book:0.17 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:10.019B 
EBITDA:1.445B 

TECHNICAL INDICATORS

MA5:8.331.5%
MA10:8.422.6%
MA20:8.361.9%
MA50:8.422.6%
MA100:8.645.3%
RSI14:44.38
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.06 
Week High:8.432.7%
Week Low:8.210.0%
Month High:8.584.6%
Month Low:8.04
Volatility:1.89 

RECENT SPLITS

Date Ratio
12 Jun 20232-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.14
01 Dec 2025$0.16
07 May 2025$0.16
29 Nov 2024$0.16
17 May 2024$0.16
20 Nov 2023$0.29
17 May 2023$0.07
19 May 2022$0.10
06 Dec 2021$0.09
20 May 2019$0.05