EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWG0: New Wave Group AB (publ)

09 Oct 2026
LAST:

8.180

CHANGE:
 0.15		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
8.035		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.1808.1808.1808.1800
08 Oct 268.0358.0358.0358.0350
07 Oct 267.9007.9007.9007.9000
06 Oct 267.8857.8857.8857.8850
05 Oct 267.8207.8207.8207.8200
02 Oct 267.8557.8557.8557.8550
01 Oct 267.7457.7457.7457.7450
30 Sep 267.8757.8757.8757.8750
29 Sep 267.8407.8407.8407.8400
28 Sep 267.8257.8257.8257.8250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
PEG Ratio:-0.24 
Price to Sales:0.11 
Price to Book:0.17 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:10.019B 
EBITDA:1.445B 

TECHNICAL INDICATORS

MA5:7.962.7%
MA10:7.903.6%
MA20:7.844.4%
MA50:8.051.6%
MA100:8.311.6%
STO9:100.00 
STO14:100.00 
RSI14:65.50 
MTM14:0.29
ROC14:0.04 
ATR:0.08 
Week High:8.180.0%
Week Low:7.824.6%
Month High:8.180.0%
Month Low:7.54
Volatility:17.42 

RECENT SPLITS

Date Ratio
12 Jun 20232-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.14
01 Dec 2025$0.16
07 May 2025$0.16
29 Nov 2024$0.16
17 May 2024$0.16
20 Nov 2023$0.29
17 May 2023$0.07
19 May 2022$0.10
06 Dec 2021$0.09
20 May 2019$0.05