EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWK: Northwest Natural Holding Company

28 May 2026
LAST:

42.54

CHANGE:
 0.70		OPEN:
42.92		HIGH:
42.92		ASK:
0.00		VOLUME:
0
CHG(%):
1.62		PREV:
43.24		LOW:
42.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2642.9242.9242.5442.540
27 May 2642.5243.7242.5243.240
26 May 2642.7842.9042.2242.900
25 May 2642.8242.8842.8242.880
22 May 2642.5842.8442.5842.840
21 May 2642.4842.8242.3242.680
20 May 2642.8443.1442.6242.980
19 May 2642.0843.2842.0843.000
18 May 2641.1842.4641.1842.360
15 May 2642.3442.3441.7241.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.880.8%
MA10:42.710.4%
MA20:43.151.4%
MA50:44.765.2%
MA100:42.991.1%
STO9:13.24 
STO14:41.00
RSI14:48.05
WPR14:-46.75
MTM14:-0.72
ROC14:-0.02 
ATR:0.76 
Week High:43.722.8%
Week Low:42.220.8%
Month High:46.048.2%
Month Low:41.18
Volatility:15.46 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.43
31 Jul 2025$0.43
31 Jan 2025$0.47
31 Oct 2024$0.45
31 Jul 2024$0.39
29 Apr 2024$0.39
30 Jan 2024$0.45
30 Oct 2023$0.39
28 Jul 2023$0.38
27 Apr 2023$0.38