EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWK: Northwest Natural Holding Company

09 Apr 2026
LAST:

47.58

CHANGE:
 0.70		OPEN:
46.70		HIGH:
47.58		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
46.88		LOW:
46.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2646.7047.5846.3047.580
08 Apr 2647.7647.7646.3246.880
07 Apr 2646.8447.6446.7847.580
02 Apr 2645.6447.0445.6447.040
01 Apr 2645.7246.0645.2046.020
31 Mar 2646.7046.7045.7045.820
30 Mar 2645.5646.6845.5646.620
27 Mar 2645.7046.0245.6446.020
26 Mar 2645.0245.7445.0245.620
25 Mar 2645.0445.1844.9245.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.021.2%
MA10:46.442.5%
MA20:45.843.8%
MA50:43.489.4%
STO9:91.59 
STO14:94.34 
RSI14:64.10 
MTM14:1.98
ROC14:0.04 
ATR:0.94 
Week High:47.760.4%
Week Low:45.644.3%
Month High:47.760.4%
Month Low:44.06
Volatility:17.12 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.43
31 Jul 2025$0.43
31 Jan 2025$0.47
31 Oct 2024$0.45
31 Jul 2024$0.39
29 Apr 2024$0.39
30 Jan 2024$0.45
30 Oct 2023$0.39
28 Jul 2023$0.38
27 Apr 2023$0.38