EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWK: Northwest Natural Holding Company

17 Aug 2026
LAST:

43.46

CHANGE:
 0.02		OPEN:
43.46		HIGH:
43.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
43.80		LOW:
43.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2643.4643.6643.4643.460
14 Aug 2643.6043.8243.6043.820
13 Aug 2643.2844.0043.2843.800
12 Aug 2643.1243.6843.1243.589
07 Aug 2643.5643.6243.2043.580
06 Aug 2642.4643.6042.4443.480
05 Aug 2641.9642.5441.9642.440
04 Aug 2642.2042.2041.8642.180
03 Aug 2642.2242.5442.2242.380
31 Jul 2642.3642.6842.2642.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.650.4%
MA10:43.080.9%
MA20:43.981.2%
MA50:43.470.0%
MA100:44.031.3%
STO9:90.11 
STO14:41.62
RSI14:41.48
WPR14:-58.38
MTM14:-1.34
ROC14:-0.03 
ATR:0.77 
Week High:44.001.2%
Week Low:43.120.8%
Month High:46.126.1%
Month Low:41.86

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.43
31 Jul 2025$0.43
31 Jan 2025$0.47
31 Oct 2024$0.45
31 Jul 2024$0.39
29 Apr 2024$0.39
30 Jan 2024$0.45
30 Oct 2023$0.39
28 Jul 2023$0.38
27 Apr 2023$0.38